Share OMV AG, aktuální vývoj cen obchodů Burza
24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
---|---|---|---|---|---|---|---|---|
BCP | 23, 15:27:51 | - | Obchod | 10 | 1 107.00 | |||
BCP | 22, 15:48:16 | - | Obchod | 20 | 1 104.50 | |||
BCP | 22, 13:47:11 | - | Obchod | 6 | 1 107.00 | |||
BCP | 22, 09:01:03 | - | Obchod | 59 | 1 093.50 | |||
BCP | 22, 09:00:05 | - | Obchod | 5 | 1 095.50 | |||
BCP | 19, 14:25:39 | - | Obchod | 15 | 1 097.50 | |||
BCP | 18, 14:30:37 | - | Obchod | 15 | 1 111.50 | |||
BCP | 15, 12:49:43 | - | Obchod | 100 | 1 121.50 | |||
BCP | 15, 12:43:45 | - | Obchod | 10 | 1 121.50 |