OMYA.VÁPENNÁ - Prague Stock Exchange price chart for year 1996
The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 180.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
30.12.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 180.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
20.12.1996 | 180.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
19.12.1996 | 180.00 | 0.00% | 2 160 | 12 | 190.00 | -5.00% | 570 | 3 | ||||||
18.12.1996 | 180.00 | 0.00% | 0 | 0 | 200.00 | -2.43% | 4 200 | 21 | ||||||
17.12.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 180.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
12.12.1996 | 180.00 | -10.00% | 2 880 | 16 | 200.00 | 0.00% | 2 000 | 10 | ||||||
11.12.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | -1.23% | 1 200 | 6 | ||||||
10.12.1996 | 200.00 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
9.12.1996 | 200.00 | 0.00% | 2 200 | 11 | -6.97% | 0 | ||||||||
6.12.1996 | 200.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 3 010 | 14 | ||||||
5.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 200.00 | 0.00% | 0 | 0 | 215.00 | +7.50% | 1 935 | 9 | ||||||
3.12.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | -1.23% | 5 600 | 28 | ||||||
2.12.1996 | 200.00 | -3.38% | 2 800 | 14 | 0.00% | 0 | ||||||||
29.11.1996 | 207.00 | 0.00% | 0 | 0 | -5.11% | 0 | ||||||||
28.11.1996 | 207.00 | -10.00% | 414 | 2 | 215.00 | +4.36% | 4 055 | 19 | ||||||
27.11.1996 | 230.00 | 0.00% | 0 | 0 | 204.50 | +7.63% | 2 250 | 11 | ||||||
26.11.1996 | 230.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
25.11.1996 | 230.00 | 0.00% | 690 | 3 | 200.00 | +2.82% | 2 400 | 12 | ||||||
22.11.1996 | 230.00 | 0.00% | 0 | 0 | 194.50 | -7.38% | 2 918 | 15 | ||||||
21.11.1996 | 230.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
20.11.1996 | 230.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
19.11.1996 | 230.00 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
18.11.1996 | 230.00 | 0.00% | 1 380 | 6 | 200.00 | -2.43% | 1 600 | 8 | ||||||
15.11.1996 | 230.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
14.11.1996 | 230.00 | 0.00% | 0 | 0 | 200.00 | +5.26% | 3 600 | 18 | ||||||
13.11.1996 | 230.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||
12.11.1996 | 230.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
11.11.1996 | 230.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
8.11.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 230.00 | 0.00% | 1 840 | 8 | +1.19% | 0 | ||||||||
6.11.1996 | 230.00 | 0.00% | 0 | 0 | 200.00 | -1.18% | 3 360 | 17 | ||||||
5.11.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 230.00 | -7.25% | 690 | 3 | 0.00% | 0 | ||||||||
1.11.1996 | 248.00 | 0.00% | 0 | 0 | 200.00 | +9.89% | 800 | 4 | ||||||
31.10.1996 | 248.00 | +9.73% | 3 472 | 14 | 0.00 | +9.63% | 0 | 0 | ||||||
30.10.1996 | 226.00 | 0.00% | 0 | 0 | 0.00 | -5.14% | 0 | 0 | ||||||
29.10.1996 | 226.00 | 0.00% | 0 | 0 | 175.00 | +3.34% | 2 100 | 12 | ||||||
25.10.1996 | 226.00 | 0.00% | 0 | 0 | 0.00 | +3.25% | 0 | 0 | ||||||
24.10.1996 | 226.00 | +9.70% | 1 356 | 6 | 0.00 | +0.61% | 0 | 0 | ||||||
23.10.1996 | 206.00 | 0.00% | 0 | 0 | 0.00 | +3.75% | 0 | 0 | ||||||
22.10.1996 | 206.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 206.00 | -9.64% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 228.00 | 0.00% | 0 | 0 | 161.10 | -2.42% | 1 257 | 8 | ||||||
17.10.1996 | 228.00 | -9.88% | 3 420 | 15 | -9.55% | 0 | 0 | |||||||
16.10.1996 | 253.00 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
15.10.1996 | 253.00 | 0.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
14.10.1996 | 253.00 | 0.00% | 0 | 0 | -9.91% | 0 | 0 | |||||||
11.10.1996 | 253.00 | 0.00% | 0 | 0 | -9.70% | 0 | 0 | |||||||
10.10.1996 | 253.00 | 0.00% | 0 | 0 | -9.76% | 0 | 0 | |||||||
9.10.1996 | 253.00 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
8.10.1996 | 253.00 | 0.00% | 0 | 0 | -9.86% | 0 | 0 | |||||||
7.10.1996 | 253.00 | -9.96% | 759 | 3 | -9.86% | 0 | 0 | |||||||
4.10.1996 | 281.00 | 0.00% | 0 | 0 | -1.23% | 0 | 0 | |||||||
3.10.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 281.00 | 0.00% | 0 | 0 | 410.00 | +2.50% | 6 150 | 15 | ||||||
1.10.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 281.00 | -9.93% | 2 810 | 10 | 400.00 | -1.30% | 400 | 1 | ||||||
27.9.1996 | 312.00 | 0.00% | 0 | 0 | 400.00 | -3.08% | 7 295 | 18 | ||||||
26.9.1996 | 312.00 | +9.85% | 2 496 | 8 | 420.00 | -0.43% | 4 600 | 11 | ||||||
25.9.1996 | 284.00 | 0.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
24.9.1996 | 284.00 | 0.00% | 0 | 0 | 410.00 | -4.65% | 2 050 | 5 | ||||||
23.9.1996 | 284.00 | 0.00% | 0 | 0 | 430.00 | +2.73% | 1 720 | 4 | ||||||
20.9.1996 | 284.00 | 0.00% | 0 | 0 | 430.00 | -3.00% | 2 930 | 7 | ||||||
19.9.1996 | 284.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.9.1996 | 284.00 | 0.00% | 0 | 0 | 400.00 | +7.00% | 2 800 | 7 | ||||||
17.9.1996 | 284.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.9.1996 | 284.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 284.00 | 0.00% | 0 | 0 | 400.00 | +6.00% | 2 740 | 7 | ||||||
12.9.1996 | 284.00 | -9.84% | 10 792 | 38 | +3.00% | 0 | 0 | |||||||
11.9.1996 | 315.00 | 0.00% | 0 | 0 | 360.00 | -3.00% | 4 680 | 13 | ||||||
10.9.1996 | 315.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 1 110 | 3 | ||||||
9.9.1996 | 315.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 350.00 | 0.00% | 0 | 0 | 370.00 | +3.00% | 1 480 | 4 | ||||||
5.9.1996 | 350.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 440 | 4 | ||||||
4.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 350.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 4 320 | 12 | ||||||
28.8.1996 | 350.00 | 0.00% | 0 | 0 | 355.00 | +1.00% | 710 | 2 | ||||||
27.8.1996 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 350.00 | +6.06% | 1 050 | 3 | -5.00% | 0 | 0 | |||||||
23.8.1996 | 330.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.8.1996 | 330.00 | +10.00% | 0 | 0 | 360.00 | -7.00% | 3 240 | 9 | ||||||
21.8.1996 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 300.00 | +9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 273.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 5 550 | 15 | ||||||
15.8.1996 | 273.00 | +9.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 249.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 249.00 | 0.00% | 0 | 0 | 370.10 | +9.00% | 9 089 | 24 | ||||||
12.8.1996 | 249.00 | +9.69% | 747 | 3 | 348.60 | -8.00% | 1 394 | 4 | ||||||
9.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 227.00 | -9.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 252.00 | 0.00% | 0 | 0 | 362.50 | +6.00% | 1 088 | 3 | ||||||
6.8.1996 | 252.00 | 0.00% | 0 | 0 | 342.00 | +8.00% | 2 052 | 6 | ||||||
5.8.1996 | 252.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1996 | 252.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.8.1996 | 252.00 | -9.67% | 2 268 | 9 | 343.00 | +10.00% | 4 116 | 12 | ||||||
31.7.1996 | 279.00 | 0.00% | 0 | 0 | 312.50 | -4.00% | 3 750 | 12 | ||||||
30.7.1996 | 279.00 | 0.00% | 0 | 0 | 324.00 | -7.00% | 972 | 3 | ||||||
29.7.1996 | 279.00 | 0.00% | 0 | 0 | 350.00 | +5.00% | 1 050 | 3 | ||||||
26.7.1996 | 279.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.7.1996 | 279.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.7.1996 | 279.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.7.1996 | 279.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.7.1996 | 279.00 | +9.84% | 0 | 0 | 400.00 | +6.00% | 6 650 | 17 | ||||||
19.7.1996 | 254.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 254.00 | +9.95% | 0 | 0 | 360.00 | 0.00% | 360 | 1 | ||||||
17.7.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 231.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 210.00 | +2.43% | 630 | 3 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 205.00 | -9.69% | 2 050 | 10 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 227.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 252.00 | -9.67% | 1 260 | 5 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 279.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 309.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
11.6.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 309.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 309.00 | 0.00% | 0 | 0 | 385.00 | -2.00% | 1 540 | 4 | ||||||
6.6.1996 | 309.00 | -9.91% | 3 090 | 10 | 391.50 | +2.00% | 1 566 | 4 | ||||||
5.6.1996 | 343.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.6.1996 | 343.00 | 0.00% | 0 | 0 | 356.00 | +8.00% | 6 281 | 18 | ||||||
3.6.1996 | 343.00 | -9.97% | 2 401 | 7 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 381.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.5.1996 | 381.00 | -9.92% | 12 954 | 34 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 423.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.5.1996 | 423.00 | -10.00% | 20 727 | 49 | 382.00 | -8.00% | 1 146 | 3 | ||||||
24.5.1996 | 470.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 470.00 | -9.44% | 43 710 | 93 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 519.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 519.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 519.00 | -9.89% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.5.1996 | 576.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 576.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 640.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 640.00 | 0.00% | 0 | 0 | 594.00 | -3.00% | 2 376 | 4 | ||||||
13.5.1996 | 640.00 | -0.92% | 18 560 | 29 | 615.50 | -10.00% | 2 462 | 4 | ||||||
10.5.1996 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 646.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 717.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 717.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 717.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 717.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 717.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 717.00 | +0.13% | 30 831 | 43 | 700.00 | +6.00% | 6 892 | 10 | ||||||
26.4.1996 | 716.00 | 0.00% | 0 | 0 | 650.00 | +5.00% | 5 850 | 9 | ||||||
25.4.1996 | 716.00 | +0.13% | 5 012 | 7 | -8.00% | 0 | 0 | |||||||
24.4.1996 | 715.00 | 0.00% | 0 | 0 | 677.00 | -9.00% | 4 062 | 6 | ||||||
23.4.1996 | 715.00 | 0.00% | 0 | 0 | 747.50 | +2.00% | 6 728 | 9 | ||||||
22.4.1996 | 715.00 | 0.00% | 2 145 | 3 | 733.00 | +10.00% | 2 199 | 3 | ||||||
19.4.1996 | 715.00 | 0.00% | 0 | 0 | 667.00 | -7.00% | 2 668 | 4 | ||||||
18.4.1996 | 715.00 | -3.37% | 39 325 | 55 | +4.00% | 0 | 0 | |||||||
17.4.1996 | 740.00 | 0.00% | 0 | 0 | 690.00 | -9.00% | 2 070 | 3 | ||||||
16.4.1996 | 740.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.4.1996 | 740.00 | -0.26% | 78 440 | 106 | 750.00 | +3.00% | 8 195 | 11 | ||||||
12.4.1996 | 742.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 742.00 | -0.13% | 2 968 | 4 | -1.00% | 0 | 0 | |||||||
10.4.1996 | 743.00 | 0.00% | 0 | 0 | 732.50 | +5.00% | 2 198 | 3 | ||||||
9.4.1996 | 743.00 | 0.00% | 0 | 0 | 700.70 | -6.00% | 4 204 | 6 | ||||||
5.4.1996 | 743.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.4.1996 | 743.00 | -0.13% | 8 916 | 12 | 687.50 | -5.00% | 11 120 | 16 | ||||||
3.4.1996 | 744.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.4.1996 | 744.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 744.00 | +0.26% | 4 464 | 6 | 735.10 | -1.00% | 8 821 | 12 | ||||||
29.3.1996 | 742.00 | 0.00% | 0 | 0 | 742.50 | +1.00% | 8 168 | 11 | ||||||
28.3.1996 | 742.00 | +0.27% | 11 130 | 15 | 741.00 | -1.00% | 7 335 | 10 | ||||||
27.3.1996 | 740.00 | 0.00% | 0 | 0 | 740.00 | -1.00% | 14 060 | 19 | ||||||
26.3.1996 | 740.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 740.00 | 0.00% | 16 280 | 22 | 729.50 | +1.00% | 4 377 | 6 | ||||||
22.3.1996 | 740.00 | 0.00% | 0 | 0 | 739.00 | +3.00% | 9 395 | 13 | ||||||
21.3.1996 | 740.00 | 0.00% | 4 440 | 6 | 702.50 | -5.00% | 2 108 | 3 | ||||||
20.3.1996 | 740.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.3.1996 | 740.00 | 0.00% | 0 | 0 | 677.00 | -1.00% | 2 031 | 3 | ||||||
18.3.1996 | 740.00 | 0.00% | 7 400 | 10 | 683.00 | -2.00% | 2 049 | 3 | ||||||
|