ON SEMICONDUCT. CR - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995190.000.00%00160.00-9.00%3 52022
14.12.1995190.000.00%17 86094+1.00%00
13.12.1995190.000.00%00162.00-4.00%6 40237
12.12.1995190.000.00%00-5.00%00
11.12.1995190.000.00%000.00%00
8.12.1995190.000.00%000.00%00
7.12.1995190.000.00%2 470130.00%00
6.12.1995190.000.00%00+3.00%00
5.12.1995190.000.00%00+3.00%00
4.12.1995190.00-2.56%22 800120-3.00%00
1.12.1995195.000.00%000.00%00
30.11.1995195.00-1.51%13 65070181.00-7.00%2 22612
29.11.1995198.000.00%00200.00+2.00%4 80024
28.11.1995198.000.00%00+10.00%00
27.11.1995198.00+10.00%17 82090178.00-2.00%10 70360
24.11.1995180.000.00%00-15.00%00
23.11.1995180.000.00%16 56092215.00+2.00%2 36511
22.11.1995180.000.00%000.00%00
21.11.1995180.000.00%00+2.00%00
20.11.1995180.00-10.00%18 000100+4.00%00
17.11.1995200.000.00%00-3.00%00
16.11.1995200.000.00%6 00030-1.00%00
15.11.1995200.000.00%00-2.00%00
14.11.1995200.000.00%00+2.00%00
13.11.1995200.00+5.82%4 80024-2.00%00
10.11.1995189.000.00%00+3.00%00
9.11.1995189.000.00%00+3.00%00
8.11.1995189.000.00%000.00%00
7.11.1995189.000.00%000.00%00
6.11.1995189.000.00%00+3.00%00
3.11.1995189.000.00%00192.00-5.00%2 30412
2.11.1995189.00-10.00%10 96258202.00-2.00%3 03015
1.11.1995210.000.00%00+2.00%00
31.10.1995210.000.00%00-4.00%00
30.10.1995210.00-4.54%42 420202210.00-3.00%27 942133
27.10.1995220.000.00%00+22.00%00
26.10.1995220.00+0.91%43 560198-3.00%00
25.10.1995218.000.00%00-3.00%00
24.10.1995218.000.00%00
23.10.1995218.00-2.67%30 520140
20.10.1995224.000.00%00210.00+5.00%11 74556
19.10.1995224.000.00%47 040210200.00-7.00%12 00060
18.10.1995224.000.00%000.00%00
17.10.1995224.000.00%000.00%00
16.10.1995224.000.00%00+1.00%00
13.10.1995224.00+4.67%16 57674+1.00%00
12.10.1995214.00+4.90%14 98070+1.00%00
11.10.1995204.00+4.61%84 252413209.00-10.00%5 01624
10.10.1995195.000.00%3 90020231.00+10.00%25 641111
9.10.1995195.00-4.41%14 04072210.000.00%5 04024
6.10.1995204.000.00%00210.00-7.00%1 8909
5.10.1995204.00+4.61%1 2246-8.00%00
4.10.1995195.00-1.51%4 68024244.70-8.00%5 87324
3.10.1995198.000.00%33 660170265.50+5.00%3 98315
2.10.1995198.000.00%23 760120+6.00%00
29.9.1995198.000.00%00+18.00%00
28.9.1995198.000.00%7 12836+3.00%00
27.9.1995198.00+4.21%2 37612195.00+7.00%4 68024
26.9.1995190.00+1.64%13 68072+1.00%00
25.9.1995186.93+4.99%13 08570+10.00%00
22.9.1995178.03-5.00%13 17474164.00+4.00%1 96812
21.9.1995187.40+4.98%37 480200
20.9.1995178.50+5.00%00
19.9.1995170.00+4.44%4 08024160.50+2.00%8 18652
18.9.1995162.76-4.99%19 531120155.00-5.00%3 72024
15.9.1995171.32+4.99%17 817104162.50+5.00%19 500120
14.9.1995163.17+5.00%000.00%00
13.9.1995155.40+5.00%5 59436155.00-5.00%2 17014
12.9.1995148.00+0.14%15 392104-1.00%00
11.9.1995147.780.00%00165.00-4.00%6 60040
8.9.1995147.780.00%00171.00-1.00%4 78828
7.9.1995147.780.00%00+1.00%00
6.9.1995147.780.00%00172.00+1.00%5163
5.9.1995147.78-4.99%2 217150.00%00
4.9.1995155.55-4.99%30 332195+3.00%00
1.9.1995163.73-4.99%15 55495166.00-7.00%6 64040
31.8.1995172.34-4.99%000.00%00
30.8.1995181.41-4.99%00+5.00%00
29.8.1995190.95-5.00%000.00%00
28.8.1995201.00-4.73%00+4.00%00
25.8.1995211.00-4.95%000.00%00
24.8.1995222.00-4.72%4 44020170.00-2.00%6 20838
23.8.1995233.00+4.95%5 59224+4.00%00
22.8.1995222.00+4.71%00+4.00%00
21.8.1995212.00+4.95%00+10.00%00
18.8.1995202.00+4.88%00140.00-3.00%4203
17.8.1995192.59+4.99%4 62224+4.00%00
16.8.1995183.420.00%00-1.00%00
15.8.1995183.420.00%00+8.00%00
14.8.1995183.42+4.99%50 991278128.50-3.00%1 54212
11.8.1995174.69+4.99%5 76533+6.00%00
10.8.1995166.38+4.99%000.00%00
9.8.1995158.46+4.99%00+4.00%00
8.8.1995150.92+4.99%000.00%00
7.8.1995143.74+4.99%00+10.00%00
4.8.1995136.90+4.99%11 77386+1.00%00
3.8.1995130.39+4.99%00+6.00%00
2.8.1995124.19+4.99%00101.50-4.00%2 43624
1.8.1995118.28+4.99%11 71099-9.00%00
31.7.1995112.65+4.99%00117.00+9.00%1 40412
28.7.1995107.29+4.99%000.00%00
27.7.1995102.19-4.99%000.00%00
26.7.1995107.56-4.99%2 474230.00%00
25.7.1995113.22+4.99%00+6.00%00
24.7.1995107.83+4.99%7557-9.00%00
21.7.1995102.700.00%00+4.00%00
20.7.1995102.700.00%000.00%00
19.7.1995102.700.00%00-9.00%00
18.7.1995102.700.00%00118.000.00%2362
17.7.1995102.700.00%000.00%00
14.7.1995102.700.00%000.00%00
13.7.1995102.700.00%00+3.00%00
12.7.1995102.700.00%000.00%00
11.7.1995102.70+4.99%000.00%00
10.7.199597.810.00%00+6.00%00
7.7.1995108.000.00%5 18448
4.7.199597.810.00%00+2.00%00
3.7.199597.81+4.99%2 34724+1.00%00
30.6.199593.16+4.99%4 47248-3.00%00
29.6.199588.73+4.99%00-10.00%00
28.6.199584.51+4.99%4 05648120.000.00%10 44087
27.6.199580.49-4.99%9 659120+11.00%00
26.6.199584.72-4.99%00-10.00%00
23.6.199589.170.00%000.00%00
22.6.199589.17-4.99%4 28048120.000.00%1 80015
21.6.199593.860.00%00+6.00%00
20.6.199593.860.00%00+3.00%00
19.6.199593.860.00%00110.000.00%1 54014
16.6.199593.86-4.99%3 75440+5.00%00
15.6.199598.790.00%00104.50-5.00%1 25412
14.6.199598.79-4.99%00110.000.00%2 64024
13.6.1995103.980.00%00-5.00%00
12.6.1995103.98+4.99%1 352130.00%00
9.6.199599.03+4.99%59460.00%00
8.6.199594.32-4.99%000.00%00
7.6.199599.28-4.99%6 95070-2.00%00
6.6.1995104.500.00%00118.50-7.00%2 84424
5.6.1995104.500.00%00127.00-6.00%1 52412
2.6.1995104.500.00%000.00%00
1.6.1995104.500.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.199500135.000.00%1 62012
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995104.50-500.00%2 50824-10.00%00
22.5.199500-4.00%00
19.5.199500156.50+4.00%1 72211
18.5.199500-5.00%00
17.5.1995110.00+276.00%1 10010-11.00%00
16.5.199500-1.00%00
15.5.1995107.04-499.00%10 704100183.00+7.00%14 98884
12.5.199500167.00+10.00%8 01648
11.5.1995112.67-499.00%2 70424+10.00%00
10.5.199500138.50-2.00%1 66212
9.5.1995118.59-499.00%2 37220+9.00%00
5.5.199500+9.00%00
4.5.199500118.00+9.00%1 41612
3.5.1995124.83+499.00%000.00%00
2.5.1995000.00%00
28.4.1995118.89+499.00%00108.000.00%2 59224
27.4.1995113.23+499.00%000.00%00
26.4.1995107.84+499.00%2 588240.00%00
25.4.1995102.71-499.00%000.00%00
24.4.1995000.00%00
21.4.199500-10.00%00
20.4.1995108.11+499.00%3 243300.00%00
19.4.1995102.97+499.00%000.00%00
18.4.199598.07+500.00%000.00%00
14.4.1995000.00%00
13.4.199593.40+499.00%2 52227-5.00%00
12.4.199500-9.00%00
11.4.199588.96-499.00%1 06812-10.00%00
10.4.199500-10.00%00
7.4.199593.64-499.00%9 739104-10.00%00
6.4.199598.56-499.00%00-5.00%00
5.4.1995103.74-500.00%4 150400.00%00
4.4.1995109.20-499.00%000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995114.94-499.00%000.00%00
29.3.1995120.98-499.00%00-9.00%00
28.3.1995127.34-499.00%00+10.00%00
27.3.1995134.04-499.00%00
24.3.1995141.09-499.00%00
23.3.1995148.51-499.00%00
22.3.1995156.32-499.00%00
21.3.1995164.54-500.00%4 93630
20.3.1995173.20-499.00%00
17.3.1995182.31-499.00%00
16.3.1995191.90-500.00%00
15.3.1995202.00-471.00%00
14.3.1995212.00-493.00%00
13.3.1995223.00-470.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec