ON SEMICONDUCT. CR - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.1997-1.21%0
22.12.1997-1.19%0
19.12.19970.00%0
18.12.1997+3.54%0
17.12.1997+6.01%0
16.12.1997-0.59%0
15.12.1997266.00-9.29%21 40780
12.12.19970.00%0
11.12.19970.00%0
10.12.1997-1.66%0
9.12.1997300.00+5.82%487 2001 624
8.12.1997+1.97%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.1997-5.99%0
28.11.1997278.00+7.54%9 16831
27.11.1997275.00+1.85%1 6506
26.11.1997-0.91%0
25.11.1997-9.16%0
24.11.1997300.00+5.26%10 50035
21.11.1997+3.63%0
20.11.1997275.00-3.50%4 12515
19.11.199700
18.11.19970.00%0
17.11.1997+3.63%0
14.11.1997270.00-5.49%6 60024
13.11.1997-1.52%0
12.11.1997+1.54%0
11.11.19970.00%0
10.11.1997+3.19%0
7.11.1997282.000.00%2 82010
6.11.1997282.00-9.70%3 38412
5.11.1997315.00-0.85%43 098138
4.11.199700
3.11.1997+2.82%0
31.10.1997302.00-1.97%28 18492
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.1997+1.62%0
23.10.1997-2.38%0
22.10.1997315.00+5.35%3 78012
21.10.1997299.00-4.32%7 17624
20.10.1997312.50-0.47%12 50040
17.10.1997314.00-9.51%7 53624
16.10.1997347.00+5.31%63 154182
15.10.1997+11.69%0
14.10.1997300.00-6.74%10 62036
13.10.1997319.00+6.26%21 51268
10.10.1997300.00+3.00%15 48052
9.10.1997289.00+9.88%8 95931
8.10.1997263.00-4.29%7893
7.10.1997+8.58%0
6.10.1997+5.86%0
3.10.1997237.00-8.05%14 34460
2.10.1997260.00-4.12%15 60060
1.10.1997-2.38%0
30.9.1997290.000.00%00278.40+5.96%8 05829
29.9.1997290.00-4.29%6 0902100
26.9.1997303.00-4.71%00278.60-7.77%2 78610
25.9.1997318.000.00%00+1.64%0
24.9.1997318.000.00%00297.20+4.24%7 72726
23.9.1997318.00+4.95%6 36020285.10-1.34%2 85110
22.9.1997303.00+4.84%2 1217289.00+0.66%1 7346
19.9.1997289.000.00%00-0.31%0
18.9.1997289.000.00%00-0.96%0
17.9.1997289.000.00%00290.80-4.81%1 7456
16.9.1997289.00-4.93%14 45050+0.49%0
15.9.1997304.000.00%00-0.12%0
12.9.1997304.00-5.00%3 34411+4.96%0
11.9.1997320.00+3.55%120 320376+9.82%0
10.9.1997309.00+4.74%00+4.37%0
9.9.1997295.00+4.98%0000
8.9.1997281.00+4.85%00+2.38%0
5.9.1997268.00+4.68%5 36020+2.03%0
4.9.1997256.00+4.91%000.00%0
3.9.1997244.00+4.72%000.00%0
2.9.1997233.00+4.95%00-1.04%0
1.9.1997222.00+4.71%00+2.76%0
29.8.1997212.00-4.93%00+1.53%0
28.8.1997223.00-4.70%00+2.05%0
27.8.1997234.00-4.87%2341226.50-0.14%2 71812
26.8.1997246.00-4.65%00+0.35%0
25.8.1997258.00-4.79%00+0.23%0
22.8.1997271.00-4.91%00+0.22%0
21.8.1997285.000.00%000.00%0
20.8.1997285.000.00%00225.000.00%2 25010
19.8.1997285.000.00%00225.00+1.53%5 40024
18.8.1997285.000.00%000.00%0
15.8.1997285.000.00%000.00%0
14.8.1997285.000.00%00+5.22%0
13.8.1997285.000.00%00210.60-6.40%10 10948
12.8.1997285.000.00%0000
11.8.1997285.000.00%000.00%0
8.8.1997285.000.00%000.00%0
7.8.1997285.000.00%00250.00-0.39%18 50074
6.8.1997285.000.00%00251.000.00%7 53030
5.8.1997285.000.00%00+15.13%0
4.8.1997285.000.00%000.00%0
1.8.1997285.000.00%00+4.30%0
31.7.1997285.000.00%00209.00+5.17%5 01624
30.7.1997285.000.00%00-0.64%0
29.7.1997285.000.00%000.00%0
28.7.1997285.000.00%00+2.91%0
25.7.1997285.000.00%00+5.38%0
24.7.1997285.000.00%00-0.03%0
23.7.1997285.000.00%00-6.36%0
22.7.1997285.000.00%000.00%0
21.7.1997285.000.00%00-5.56%0
18.7.1997285.000.00%000.00%0
17.7.1997285.000.00%000.00%0
16.7.1997285.000.00%00-0.02%0
15.7.1997285.000.00%00-2.96%0
14.7.1997285.000.00%00-4.43%0
11.7.1997285.000.00%0000
10.7.1997285.000.00%000.00%0
9.7.1997285.000.00%000.00%0
8.7.1997285.000.00%000.00%0
7.7.1997285.000.00%000.00%0
4.7.1997285.00-5.00%00-0.55%0
3.7.1997300.00-4.76%00-7.30%0
2.7.1997315.000.00%00261.00-9.53%16 21062
1.7.1997315.000.00%00289.00+9.71%2891
30.6.1997315.000.00%000.00%0
27.6.1997315.000.00%00-3.71%0
26.6.1997315.000.00%00-2.30%0
25.6.1997315.000.00%0000
24.6.1997315.000.00%00266.00-5.00%15 96060
23.6.1997315.000.00%000.00%0
20.6.1997315.000.00%000.00%0
19.6.1997315.000.00%00-0.77%0
18.6.1997315.000.00%00282.20-2.90%3 38612
17.6.1997315.00-0.63%3 15010+0.43%0
16.6.1997317.00+4.96%12 99741-1.86%0
13.6.1997302.000.00%00294.90-9.26%29 490100
12.6.1997302.00+4.86%30 200100+3.76%0
11.6.1997288.00+4.72%00+4.22%0
10.6.1997275.000.00%00-0.39%0
9.6.1997275.000.00%00301.70-2.28%4 52615
6.6.1997275.00-4.84%39 600144+2.91%0
5.6.1997289.00+4.71%00300.00+4.02%7 20024
4.6.1997276.000.00%00288.40+0.43%13 84348
3.6.1997276.00-4.49%2761-9.55%0
2.6.1997289.00-4.93%17 05159+5.25%0
30.5.1997304.000.00%00301.00+1.80%48 267160
29.5.1997304.000.00%00296.30+1.05%4 44515
28.5.1997304.000.00%00293.20-2.86%7 03724
27.5.1997304.000.00%00+0.04%0
26.5.1997304.000.00%00301.70+0.56%7 24124
23.5.1997304.000.00%00300.00-5.66%36 000120
22.5.1997304.00+4.82%12 16040-2.15%0
21.5.1997290.00-4.91%4 64016325.000.00%17 22553
20.5.1997305.000.00%00325.00+5.17%10 72533
19.5.1997305.00-4.98%14 64048309.00-4.92%14 83248
16.5.1997321.000.00%000.00%0
15.5.1997321.000.00%00325.00+9.46%22 10068
14.5.1997321.00+4.90%00296.90+7.96%13 06444
13.5.1997306.00+4.79%21 72671275.00-3.16%6 60024
12.5.1997292.00+4.65%00+3.27%0
9.5.1997279.000.00%00275.00+1.75%3 30012
7.5.1997279.00+4.88%10 04436-0.27%0
6.5.1997266.00+4.72%6 38424271.000.00%13 55050
5.5.1997254.000.00%00-0.42%0
2.5.1997254.00-4.86%3 04812-0.42%0
30.4.1997267.00-4.98%3 20412+5.23%0
29.4.1997281.00-1.40%18 54666259.70-4.97%2 59710
28.4.1997285.000.00%00273.30+0.84%3 28012
25.4.1997285.00+1.42%8 55030+3.23%0
24.4.1997281.00+0.35%6 74424262.50-2.77%13 12550
23.4.1997280.000.00%00270.000.00%1 0804
22.4.1997280.00+2.18%17 36062+3.44%0
21.4.1997274.000.00%00-2.88%0
18.4.1997274.00-4.86%3 28812+5.39%0
17.4.1997288.00+4.72%00265.000.00%12 24048
16.4.1997275.00+1.85%15 12555255.00+5.15%6 12024
15.4.1997270.00+3.84%6 48024242.50-5.03%8 73036
14.4.1997260.00+2.76%6 24024+4.54%0
11.4.1997253.00-4.52%3 03612251.00-4.21%31 999131
10.4.1997265.00+4.74%7 42028255.000.00%26 010102
9.4.1997253.000.00%00255.000.00%3 57014
8.4.1997253.000.00%000.00%0
7.4.1997253.00-1.55%18 21672255.000.00%6 12024
4.4.1997257.00-4.81%6 16824255.00-1.92%3 06012
3.4.1997270.00+1.50%2 70010260.00+2.76%26 000100
2.4.1997266.000.00%00+2.84%0
1.4.1997266.000.00%00246.00-4.93%2 95212
28.3.1997266.000.00%00251.00-2.95%25 877100
27.3.1997266.00+3.50%6 38424+4.57%0
26.3.1997257.000.00%00255.00-1.92%7653
25.3.1997257.000.00%00+0.77%0
24.3.1997257.000.00%00258.00+9.78%6 19224
21.3.1997257.00-4.81%6 16824235.00-3.49%4 70020
20.3.1997270.000.00%00243.50-7.32%7 30530
19.3.1997270.000.00%00+5.09%0
18.3.1997270.00+3.84%24 57091250.10-0.98%19 75279
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec