ON SEMICONDUCT. CR - Prague Stock Exchange price chart

2003 2004 2005 Interactive

Short and summary info about ON SEMICONDUCT. CR

RMS - RM-System
Last price16.07.200410.00
First price21.11.200310.00
Historic min14.06.20048.00
Historic max24.02.200419.90
Total volume966 788.10
The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.9.20050.000.00%00
14.9.20050.000.00%00
13.9.20050.000.00%00
12.9.20050.000.00%00
9.9.20050.000.00%00
8.9.20050.000.00%00
7.9.20050.000.00%00
6.9.20050.000.00%00
5.9.20050.000.00%00
2.9.20050.000.00%00
1.9.20050.000.00%00
31.8.20050.000.00%00
30.8.20050.000.00%00
29.8.20050.000.00%00
26.8.20050.000.00%00
25.8.20050.000.00%00
24.8.20050.000.00%00
23.8.20050.000.00%00
22.8.20050.000.00%00
19.8.20050.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec