ON SEMICONDUCT. CR - Prague Stock Exchange price chart for year 2003

2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.200313.000.00%00
30.12.200313.000.00%00
29.12.200313.000.00%00
23.12.200313.00+3.17%00
22.12.200312.60+0.80%00
19.12.200312.50+3.30%00
18.12.200312.10-6.92%15 6821 296
17.12.200313.00+3.17%00
16.12.200312.60+5.00%00
15.12.200312.00+6.19%00
12.12.200311.30+2.72%00
11.12.200311.00-9.09%2 112192
10.12.200312.100.00%00
9.12.200312.10+5.21%18 1501 500
8.12.200311.50+9.52%00
5.12.200310.50-7.89%80 6407 680
4.12.200311.400.00%00
3.12.200311.400.00%00
2.12.200311.40+15.15%00
1.12.20039.90-1.00%00
28.11.200310.00+1.01%00
27.11.20039.90+10.00%00
26.11.20039.00-10.00%2 592288
25.11.200310.000.00%00
24.11.200310.000.00%00
21.11.200310.000.00%00
20.11.20030.000.00%00
Zobrazit sloupec