ON SEMICONDUCT. CR - monthly total volumes, min and max prices
Short and summary info about ON SEMICONDUCT. CR
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.07.2004 | 10.00 |
| First price | 21.11.2003 | 10.00 |
| Historic min | 14.06.2004 | 8.00 |
| Historic max | 24.02.2004 | 19.90 |
| Total volume | 966 788.10 | |
| ON SEMICONDUCT. CR - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200509 | - | - | - | - | - | 0 | graf |
| 200508 | - | - | - | - | - | 0 | graf |
| 200507 | - | - | - | - | - | 0 | graf |
| 200506 | - | - | - | - | - | 0 | graf |
| 200505 | - | - | - | - | - | 0 | graf |
| 200504 | - | - | - | - | - | 0 | graf |
| 200503 | - | - | - | - | - | 0 | graf |
| 200502 | - | - | - | - | - | 0 | graf |
| 200501 | - | - | - | - | - | 0 | graf |
| 200412 | - | - | - | - | - | 0 | graf |
| 200411 | - | - | - | - | - | 0 | graf |
| 200410 | - | - | - | - | - | 0 | graf |
| 200409 | - | - | - | - | - | 0 | graf |
| 200408 | - | - | - | - | - | 0 | graf |
| 200407 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200406 | - | - | - | 8.00 | 11.00 | 34 790 | graf |
| 200405 | - | - | - | 12.00 | 17.00 | 87 562 | graf |
| 200404 | - | - | - | 16.00 | 16.00 | 10 685 | graf |
| 200403 | - | - | - | 16.00 | 20.00 | 135 722 | graf |
| 200402 | - | - | - | 14.00 | 20.00 | 447 334 | graf |
| 200401 | - | - | - | 13.00 | 14.00 | 131 520 | graf |
| 200312 | - | - | - | 10.00 | 13.00 | 116 584 | graf |
| 200311 | - | - | - | 9.00 | 10.00 | 2 592 | graf |
