OPAVSKÁ LESNÍ - Prague Stock Exchange price chart
Short and summary info about OPAVSKÁ LESNÍ
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 34.00 |
First price | 03.03.1995 | 511.00 |
Historic min | 06.05.1997 | 30.15 |
Historic max | 03.03.1995 | 511.00 |
Total volume | 560 715.00 |
RMS - RM-System | ||
---|---|---|
Last price | 26.04.2000 | 52.00 |
First price | 28.03.1995 | 232.00 |
Historic min | 20.07.1998 | 11.00 |
Historic max | 28.03.1995 | 232.00 |
Total volume | 594 753.90 |
The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2000 | 52.00 | 0.00% | 0 | 0 | ||||||||||
25.4.2000 | 52.00 | 0.00% | 0 | 0 | ||||||||||
21.4.2000 | 52.00 | 0.00% | 0 | 0 | ||||||||||
20.4.2000 | 52.00 | 0.00% | 0 | 0 | ||||||||||
19.4.2000 | 52.00 | 0.00% | 936 | 18 | ||||||||||
18.4.2000 | 52.00 | 0.00% | 0 | 0 | ||||||||||
17.4.2000 | 52.00 | 0.00% | 0 | 0 | ||||||||||
14.4.2000 | 52.00 | 0.00% | 0 | 0 | ||||||||||
13.4.2000 | 52.00 | 0.00% | 0 | 0 | ||||||||||
12.4.2000 | 52.00 | 0.00% | 624 | 12 | ||||||||||
11.4.2000 | 52.00 | 0.00% | 0 | 0 | ||||||||||
10.4.2000 | 52.00 | 0.00% | 0 | 0 | ||||||||||
7.4.2000 | 52.00 | 0.00% | 0 | 0 | ||||||||||
6.4.2000 | 52.00 | 0.00% | 0 | 0 | ||||||||||
5.4.2000 | 52.00 | 0.00% | 0 | 0 | ||||||||||
4.4.2000 | 52.00 | 0.00% | 0 | 0 | ||||||||||
3.4.2000 | 52.00 | +1.96% | 0 | 0 | ||||||||||
31.3.2000 | 51.00 | -1.92% | 867 | 17 | ||||||||||
30.3.2000 | 52.00 | 0.00% | 0 | 0 | ||||||||||
29.3.2000 | 52.00 | -7.14% | 1 560 | 30 | ||||||||||
|