OPAVSKÁ LESNÍ - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about OPAVSKÁ LESNÍ

The Prague Stock Exchange
Last price30.05.199734.00
First price03.03.1995511.00
Historic min06.05.199730.15
Historic max03.03.1995511.00
Total volume560 715.00
RMS - RM-System
Last price26.04.200052.00
First price28.03.1995232.00
Historic min20.07.199811.00
Historic max28.03.1995232.00
Total volume594 753.90
The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
26.4.200052.000.00%00
25.4.200052.000.00%00
21.4.200052.000.00%00
20.4.200052.000.00%00
19.4.200052.000.00%93618
18.4.200052.000.00%00
17.4.200052.000.00%00
14.4.200052.000.00%00
13.4.200052.000.00%00
12.4.200052.000.00%62412
11.4.200052.000.00%00
10.4.200052.000.00%00
7.4.200052.000.00%00
6.4.200052.000.00%00
5.4.200052.000.00%00
4.4.200052.000.00%00
3.4.200052.00+1.96%00
31.3.200051.00-1.92%86717
30.3.200052.000.00%00
29.3.200052.00-7.14%1 56030
‹‹ First 60 Next 20 ›
Zobrazit sloupec