OPAVSKÁ LESNÍ - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199686.610.00%00-9.52%0
30.12.199686.610.00%00-0.57%0
27.12.199686.610.00%00-6.12%0
23.12.199686.610.00%00-10.00%0
20.12.199686.610.00%000.00%0
19.12.199686.610.00%000.00%0
18.12.199686.610.00%00-9.09%0
17.12.199686.610.00%000.00%0
16.12.199686.610.00%000.00%0
13.12.199686.610.00%000.00%0
12.12.199686.610.00%000.00%0
11.12.199686.610.00%00-5.98%0
10.12.199686.610.00%00117.00+2.63%3 51030
9.12.199686.61+9.99%00114.00-5.00%1 36812
6.12.199678.740.00%00120.000.00%9608
5.12.199678.740.00%00120.000.00%3 00025
4.12.199678.740.00%000.00%0
3.12.199678.740.00%00120.000.00%7206
2.12.199678.74-9.99%63080.00%0
29.11.199687.480.00%00120.000.00%6005
28.11.199687.48-10.00%00120.000.00%3603
27.11.199697.200.00%00120.000.00%8 64072
26.11.199697.200.00%00+11.11%0
25.11.199697.20-10.00%000.00%0
22.11.1996108.000.00%000.00%0
21.11.1996108.00-10.00%000.00%0
20.11.1996120.000.00%00-10.00%0
19.11.1996120.000.00%000.00%0
18.11.1996120.000.00%00120.000.00%4 32036
15.11.1996120.000.00%000.00%0
14.11.1996120.000.00%000.00%0
13.11.1996120.000.00%00120.000.00%1 20010
12.11.1996120.000.00%00+4.21%0
11.11.1996120.000.00%00+4.68%0
8.11.1996120.000.00%000.00%0
7.11.1996120.000.00%000.00%0
6.11.1996120.000.00%00110.00-0.90%1 32012
5.11.1996120.000.00%00111.00-9.75%1 11010
4.11.1996120.000.00%000.00%0
1.11.1996120.000.00%000.00%0
31.10.1996120.00-4.00%1 440120.000.00%00
30.10.1996125.000.00%000.000.00%00
29.10.1996125.000.00%000.000.00%00
25.10.1996125.000.00%00123.000.00%1 47612
24.10.1996125.000.00%000.00+7.42%00
23.10.1996125.000.00%00114.50-2.13%2 06118
22.10.1996125.000.00%00117.00-4.87%2 10618
21.10.1996125.000.00%1 875150.000.00%00
18.10.1996125.000.00%000.00%00
17.10.1996125.000.00%1 87515123.000.00%3693
16.10.1996125.000.00%000.00%00
15.10.1996125.000.00%00123.00+8.62%1 47612
14.10.1996125.000.00%5 75046117.00-0.67%9 05980
11.10.1996125.000.00%00114.00-5.00%1 36812
10.10.1996125.000.00%1 50012+5.05%00
9.10.1996125.000.00%00120.00-1.94%2 97026
8.10.1996125.000.00%00116.50-6.80%1 39812
7.10.1996125.00+7.91%2 50020125.00+9.64%1 50012
4.10.1996115.830.00%00114.00-5.00%6846
3.10.1996115.830.00%00120.00-4.00%7 20060
2.10.1996115.830.00%000.00%00
1.10.1996115.830.00%000.00%00
30.9.1996115.83+10.00%5 560480.00%00
27.9.1996105.300.00%000.00%00
26.9.1996105.30-10.00%000.00%00
25.9.1996117.000.00%000.00%00
24.9.1996117.000.00%000.00%00
23.9.1996117.00-10.00%000.00%00
20.9.1996130.000.00%00125.000.00%1 50012
19.9.1996130.000.00%2 730210.00%00
18.9.1996130.000.00%000.00%00
17.9.1996130.000.00%000.00%00
16.9.1996130.000.00%000.00%00
13.9.1996130.000.00%000.00%00
12.9.1996130.000.00%1 560120.00%00
11.9.1996130.000.00%000.00%00
10.9.1996130.000.00%000.00%00
9.9.1996130.000.00%000.00%00
6.9.1996130.000.00%000.00%00
5.9.1996130.00+1.01%2 600200.00%00
4.9.1996128.700.00%000.00%00
3.9.1996128.700.00%00125.000.00%3 75030
2.9.1996128.700.00%000.00%00
30.8.1996128.700.00%000.00%00
29.8.1996128.700.00%000.00%00
28.8.1996128.700.00%000.00%00
27.8.1996128.700.00%00+2.00%00
26.8.1996128.700.00%00125.00-2.00%2 20218
23.8.1996128.700.00%000.00%00
22.8.1996128.70+10.00%6 821530.00%00
21.8.1996117.000.00%000.00%00
20.8.1996117.000.00%00+5.00%00
19.8.1996117.00-10.00%00119.00-5.00%3 57030
16.8.1996130.000.00%000.00%00
15.8.1996130.000.00%00+9.00%00
14.8.1996130.000.00%00-1.00%00
13.8.1996130.000.00%00113.00-7.00%6 95460
12.8.1996130.000.00%1 560120.00%00
9.8.1996130.000.00%00125.000.00%3 87531
8.8.1996130.000.00%7806+5.00%00
7.8.1996130.000.00%00119.00-5.00%1 19010
6.8.1996130.000.00%000.00%00
5.8.1996130.000.00%00+2.00%00
2.8.1996130.000.00%00119.00-2.00%1 84515
1.8.1996130.000.00%000.00%00
31.7.1996130.000.00%00+5.00%00
30.7.1996130.000.00%00119.00-5.00%1 78515
29.7.1996130.000.00%00125.00+1.00%5 75046
26.7.1996130.000.00%00125.00-1.00%5 80047
25.7.1996130.00+1.01%15 470119-5.00%00
24.7.1996128.700.00%00+2.00%00
23.7.1996128.700.00%00+2.00%00
22.7.1996128.70+10.00%000.00%00
19.7.1996117.000.00%00125.000.00%1 25010
18.7.1996117.00-10.00%17 550150+4.00%00
17.7.1996130.000.00%00120.00+1.00%2 40020
16.7.1996130.000.00%00119.00-5.00%7146
15.7.1996130.000.00%1 30010125.00+9.00%6255
12.7.1996130.000.00%00115.00-1.00%1 38012
11.7.1996130.000.00%5 460420.00%00
10.7.1996130.000.00%00116.000.00%6966
9.7.1996130.000.00%000.00%00
8.7.1996130.000.00%1 560120.00%00
5.7.1996
4.7.1996130.00+4.00%5 20040116.00+5.00%6966
3.7.1996125.000.00%00110.50-5.00%5535
2.7.1996125.000.00%000.00%00
1.7.1996125.000.00%00116.00+6.00%1 39212
28.6.1996125.000.00%00116.00+3.00%2 40422
27.6.1996125.00+8.69%6 00048-2.00%00
26.6.1996115.000.00%00108.50+1.00%1 30212
25.6.1996115.000.00%000.00%00
24.6.1996115.00+9.21%11 15597107.00-7.00%2 67525
21.6.1996105.300.00%00115.00-9.00%1 38012
20.6.1996105.30-10.00%000.00%00
19.6.1996117.000.00%00127.00-9.00%1 27010
18.6.1996117.000.00%00+3.00%00
17.6.1996117.000.00%00+8.00%00
14.6.1996117.000.00%00+10.00%00
13.6.1996117.000.00%00115.00-4.00%1 15010
12.6.1996117.000.00%000.00%00
11.6.1996117.000.00%000.00%00
10.6.1996117.00-10.00%000.00%00
7.6.1996130.000.00%00120.00+5.00%1 44012
6.6.1996130.00+4.83%6505+3.00%00
5.6.1996124.000.00%000.00%00
4.6.1996124.000.00%000.00%00
3.6.1996124.000.00%00110.000.00%2 64024
31.5.1996124.000.00%00+9.00%00
30.5.1996124.00+8.77%9 79679101.000.00%3 33333
29.5.1996114.000.00%00101.00-6.00%3 63636
28.5.1996114.000.00%00+2.00%00
27.5.1996114.00+9.61%5 35847+3.00%00
24.5.1996104.000.00%00-5.00%00
23.5.1996104.00+9.01%6 13659108.00-10.00%1 29612
22.5.199695.400.00%000.00%00
21.5.199695.400.00%000.00%00
20.5.199695.40-10.00%4775120.00+4.00%7 20060
17.5.1996106.000.00%00-4.00%00
16.5.1996106.00+9.05%2 756260.00%00
15.5.199697.200.00%00120.000.00%1 92016
14.5.199697.200.00%000.00%00
13.5.199697.20-10.00%5 44356120.00+3.00%1 44012
10.5.1996108.000.00%00117.000.00%1 63814
9.5.1996108.00-10.00%000.00%00
7.5.1996120.000.00%00-5.00%00
6.5.1996120.000.00%3 60030123.50-5.00%1 85315
3.5.1996120.000.00%000.00%00
2.5.1996120.00+9.09%3 00025130.00+4.00%1 56012
30.4.1996110.000.00%00125.00-4.00%6255
29.4.1996110.00+1.59%13 860126130.000.00%3 12024
26.4.1996108.270.00%00130.00-5.00%5204
25.4.1996108.27-9.99%00-5.00%00
24.4.1996120.290.00%00-8.00%00
23.4.1996120.290.00%00-2.00%00
22.4.1996120.29-9.99%000.00%00
19.4.1996133.650.00%000.00%00
18.4.1996133.65-10.00%000.00%00
17.4.1996148.500.00%00-1.00%00
16.4.1996148.500.00%00+1.00%00
15.4.1996148.50-10.00%00160.00+7.00%1 92012
12.4.1996165.000.00%00150.00-3.00%5 70038
11.4.1996165.00+1.01%15 34593155.00-3.00%3 87525
10.4.1996163.350.00%00+3.00%00
9.4.1996163.350.00%00155.00-3.00%9306
5.4.1996163.350.00%000.00%00
4.4.1996163.35+10.00%000.00%00
3.4.1996148.500.00%00160.000.00%11 52072
2.4.1996148.500.00%00160.000.00%4 48028
1.4.1996148.50-10.00%000.00%00
29.3.1996165.000.00%000.00%00
28.3.1996165.000.00%8 250500.00%00
27.3.1996165.000.00%000.00%00
26.3.1996165.000.00%000.00%00
25.3.1996165.000.00%11 385690.00%00
22.3.1996165.000.00%000.00%00
21.3.1996165.00+1.01%23 100140160.000.00%4 80030
20.3.1996163.350.00%000.00%00
19.3.1996163.350.00%00160.000.00%4 80030
18.3.1996163.35+10.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec