OPRAVY ZÁCHLUMÍ - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996100.100.00%00+1.88%0
30.12.1996100.100.00%00+3.96%0
27.12.1996100.100.00%00+5.00%0
23.12.1996100.100.00%000.00%0
20.12.1996100.100.00%000.00%0
19.12.1996100.10+10.00%000.00%0
18.12.199691.000.00%0090.00+5.50%1 35015
17.12.199691.000.00%00+5.83%0
16.12.199691.000.00%000.00%0
13.12.199691.000.00%000.00%0
12.12.199691.00+1.11%6 006660.00%0
11.12.199690.000.00%00+3.59%0
10.12.199690.000.00%0077.80-5.46%4676
9.12.199690.000.00%000.00%0
6.12.199690.000.00%000.00%0
5.12.199690.000.00%000.00%0
4.12.199690.000.00%000.00%0
3.12.199690.000.00%000.00%0
2.12.199690.000.00%000.00%0
29.11.199690.000.00%000.00%0
28.11.199690.000.00%2 700300.00%0
27.11.199690.000.00%00-2.02%0
26.11.199690.000.00%00-9.67%0
25.11.199690.000.00%000.00%0
22.11.199690.000.00%00-9.97%0
21.11.199690.00+2.27%54060.00%0
20.11.199688.000.00%000.00%0
19.11.199688.000.00%000.00%0
18.11.199688.000.00%000.00%0
15.11.199688.000.00%000.00%0
14.11.199688.000.00%00+4.55%0
13.11.199688.000.00%0098.80-4.63%98810
12.11.199688.000.00%000.00%0
11.11.199688.000.00%000.00%0
8.11.199688.000.00%000.00%0
7.11.199688.000.00%000.00%0
6.11.199688.000.00%000.00%0
5.11.199688.000.00%00+4.85%0
4.11.199688.000.00%0098.80-4.63%5936
1.11.199688.000.00%000.00%0
31.10.199688.00-3.29%88010103.600.00%4144
30.10.199691.000.00%000.000.00%00
29.10.199691.000.00%000.000.00%00
25.10.199691.000.00%000.000.00%00
24.10.199691.00-4.21%27330.000.00%00
23.10.199695.000.00%00103.60+0.38%1 65816
22.10.199695.000.00%000.00+0.19%00
21.10.199695.00-4.04%76080.000.00%00
18.10.199699.000.00%00103.000.00%6186
17.10.199699.000.00%000.00%00
16.10.199699.000.00%000.00%00
15.10.199699.000.00%000.00%00
14.10.199699.000.00%000.00%00
11.10.199699.000.00%000.00%00
10.10.199699.00-1.98%59460.00%00
9.10.1996101.000.00%000.00%00
8.10.1996101.000.00%000.00%00
7.10.1996101.000.00%000.00%00
4.10.1996101.000.00%00+0.38%00
3.10.1996101.000.00%000.00%00
2.10.1996101.000.00%000.00%00
1.10.1996101.000.00%00+0.19%00
30.9.1996101.000.00%000.00%00
27.9.1996101.000.00%00+0.39%00
26.9.1996101.000.00%000.00%00
25.9.1996101.000.00%000.00%00
24.9.1996101.000.00%000.00%00
23.9.1996101.000.00%6066102.000.00%9189
20.9.1996101.000.00%000.00%00
19.9.1996101.000.00%000.00%00
18.9.1996101.000.00%000.00%00
17.9.1996101.000.00%00101.600.00%5 79157
16.9.1996101.00-3.80%1 51515+1.00%00
13.9.1996105.000.00%00100.80-1.00%1 51215
12.9.1996105.000.00%000.00%00
11.9.1996105.000.00%000.00%00
10.9.1996105.000.00%000.00%00
9.9.1996105.000.00%00+6.00%00
6.9.1996105.000.00%0096.00-5.00%5766
5.9.1996105.000.00%000.00%00
4.9.1996105.000.00%00+1.00%00
3.9.1996105.000.00%00100.00-1.00%4004
2.9.1996105.000.00%00100.600.00%5035
30.8.1996105.000.00%000.00%00
29.8.1996105.000.00%000.00%00
28.8.1996105.000.00%000.00%00
27.8.1996105.000.00%000.00%00
26.8.1996105.000.00%00+2.00%00
23.8.1996105.000.00%00+2.00%00
22.8.1996105.000.00%000.00%00
21.8.1996105.000.00%000.00%00
20.8.1996105.000.00%000.00%00
19.8.1996105.000.00%000.00%00
16.8.1996105.000.00%000.00%00
15.8.1996105.000.00%000.00%00
14.8.1996105.000.00%000.00%00
13.8.1996105.000.00%00-5.00%00
12.8.1996105.000.00%00-2.00%00
9.8.1996105.000.00%000.00%00
8.8.1996105.000.00%000.00%00
7.8.1996105.000.00%00+5.00%00
6.8.1996105.000.00%0099.80-5.00%2 99430
5.8.1996105.000.00%000.00%00
2.8.1996105.000.00%000.00%00
1.8.1996105.000.00%000.00%00
31.7.1996105.000.00%000.00%00
30.7.1996105.000.00%000.00%00
29.7.1996105.000.00%000.00%00
26.7.1996105.000.00%000.00%00
25.7.1996105.000.00%000.00%00
24.7.1996105.000.00%000.00%00
23.7.1996105.000.00%000.00%00
22.7.1996105.000.00%000.00%00
19.7.1996105.000.00%00+1.00%00
18.7.1996105.000.00%00104.30-5.00%6266
17.7.1996105.000.00%000.00%00
16.7.1996105.000.00%000.00%00
15.7.1996105.00-1.86%21020.00%00
12.7.1996107.000.00%000.00%00
11.7.1996107.000.00%000.00%00
10.7.1996107.000.00%00+5.00%00
9.7.1996107.000.00%00104.80-4.00%2102
8.7.1996107.000.00%000.00%00
4.7.1996107.000.00%000.00%00
3.7.1996107.000.00%000.00%00
2.7.1996107.000.00%00+2.00%00
1.7.1996107.000.00%000.00%00
28.6.1996107.000.00%00+5.00%00
27.6.1996107.000.00%00101.30-5.00%2032
26.6.1996107.000.00%000.00%00
25.6.1996107.000.00%000.00%00
24.6.1996107.000.00%00+4.00%00
21.6.1996107.000.00%00+2.00%00
20.6.1996107.000.00%000.00%00
19.6.1996107.000.00%000.00%00
18.6.1996107.000.00%00100.000.00%6006
17.6.1996107.000.00%00+4.00%00
14.6.1996107.000.00%000.00%00
13.6.1996107.000.00%64260.00%00
12.6.1996107.000.00%000.00%00
11.6.1996107.000.00%000.00%00
10.6.1996107.00+0.28%2 4612396.000.00%5766
7.6.1996106.700.00%000.00%00
6.6.1996106.70+10.00%13 1241230.00%00
5.6.199697.000.00%000.00%00
4.6.199697.000.00%000.00%00
3.6.199697.00+1.04%1 5521696.00+3.00%2 88030
31.5.199696.000.00%0093.00-3.00%6517
30.5.199696.00+1.47%4 03242+1.00%00
29.5.199694.600.00%0095.00+2.00%2853
28.5.199694.600.00%00+9.00%00
27.5.199694.600.00%00+5.00%00
24.5.199694.600.00%0081.00-10.00%2433
23.5.199694.600.00%000.00%00
22.5.199694.600.00%000.00%00
21.5.199694.600.00%000.00%00
20.5.199694.60+10.00%000.00%00
17.5.199686.000.00%000.00%00
16.5.199686.00-5.49%2 58030+5.00%00
15.5.199691.000.00%0085.50-5.00%5136
14.5.199691.000.00%000.00%00
13.5.199691.000.00%000.00%00
10.5.199691.000.00%000.00%00
9.5.199691.000.00%000.00%00
7.5.199691.000.00%0090.000.00%5406
6.5.199691.000.00%000.00%00
3.5.199691.000.00%0090.000.00%90010
2.5.199691.000.00%000.00%00
30.4.199691.000.00%000.00%00
29.4.199691.00-4.21%2 275250.00%00
26.4.199695.000.00%000.00%00
25.4.199695.000.00%000.00%00
24.4.199695.000.00%000.00%00
23.4.199695.000.00%000.00%00
22.4.199695.000.00%9 50010090.000.00%2 43027
19.4.199695.000.00%00-16.00%00
18.4.199695.00-4.04%67 830714-2.00%00
17.4.199699.000.00%00-3.00%00
16.4.199699.000.00%00-10.00%00
15.4.199699.00-1.00%99010-9.00%00
12.4.1996100.000.00%00-10.00%00
11.4.1996100.000.00%00-10.00%00
10.4.1996100.000.00%00-10.00%00
9.4.1996100.000.00%00-5.00%00
5.4.1996100.000.00%000.00%00
4.4.1996100.000.00%000.00%00
3.4.1996100.000.00%000.00%00
2.4.1996100.000.00%000.00%00
1.4.1996100.00+1.01%3 800380.00%00
29.3.199699.000.00%000.00%00
28.3.199699.00-10.00%2 970300.00%00
27.3.1996110.000.00%000.00%00
26.3.1996110.000.00%000.00%00
25.3.1996110.000.00%000.00%00
22.3.1996110.000.00%000.00%00
21.3.1996110.000.00%000.00%00
20.3.1996110.000.00%000.00%00
19.3.1996110.000.00%000.00%00
18.3.1996110.000.00%000.00%00
15.3.1996110.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec