OPRAVY ZÁCHLUMÍ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about OPRAVY ZÁCHLUMÍ

The Prague Stock Exchange
Last price	28.03.1997	93.00
First price	15.06.1993	20 000.00
Historic min	16.05.1996	86.00
Historic max	15.06.1993	20 000.00
Total volume	314 503.00

RMS - RM-System
Last price	21.12.2001	100.00
First price	10.01.1995	280.00
Historic min	09.03.1999	45.00
Historic max	06.02.1995	310.00
Total volume	262 533.40

Go to monthly & yearly prices and volumes of OPRAVY ZÁCHLUMÍ

The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					100.00	0.00%	100	1
20.12.2001					100.00	0.00%	0	0
19.12.2001					100.00	0.00%	0	0
18.12.2001					100.00	0.00%	100	1
17.12.2001					100.00	0.00%	0	0
14.12.2001					100.00	0.00%	0	0
13.12.2001					100.00	0.00%	0	0
12.12.2001					100.00	0.00%	0	0
11.12.2001					100.00	0.00%	0	0
10.12.2001					100.00	0.00%	0	0
7.12.2001					100.00	0.00%	0	0
6.12.2001					100.00	0.00%	0	0
5.12.2001					100.00	0.00%	0	0
4.12.2001					100.00	0.00%	2 100	21
3.12.2001					100.00	0.00%	600	6
30.11.2001					100.00	0.00%	0	0
29.11.2001					100.00	0.00%	0	0
28.11.2001					100.00	0.00%	0	0
27.11.2001					100.00	0.00%	0	0
26.11.2001					100.00	0.00%	0	0
‹‹ First 60 Next 20 ›