OPZ PLUS - monthly total volumes, min and max prices
Short and summary info about OPZ PLUS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 15.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 05.02.1997 | 14.11 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 340 456.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.04.2000 | 2.70 |
| First price | 10.01.1995 | 80.00 |
| Historic min | 15.01.1998 | 1.00 |
| Historic max | 31.01.1995 | 87.50 |
| Total volume | 36 361.10 | |
| OPZ PLUS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200004 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200003 | - | - | - | 3.00 | 12.00 | 0 | graf |
| 200002 | - | - | - | 7.00 | 12.00 | 600 | graf |
| 200001 | - | - | - | 3.00 | 7.00 | 0 | graf |
| 199912 | - | - | - | 1.00 | 3.00 | 0 | graf |
| 199911 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199910 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199909 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199908 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199907 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199906 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199905 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199904 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199903 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199902 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199901 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199812 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199811 | - | - | - | 1.00 | 1.00 | 36 | graf |
| 199810 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199809 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199808 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199807 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199806 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199805 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199804 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199803 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199802 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199801 | - | - | - | 1.00 | 3.00 | 17 | graf |
| 199712 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199711 | - | - | - | 3.00 | 5.00 | 180 | graf |
| 199710 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199709 | - | - | - | 5.00 | 8.00 | 0 | graf |
| 199708 | - | - | - | 2.00 | 8.00 | 340 | graf |
| 199707 | - | - | - | 2.00 | 15.00 | 963 | graf |
| 199706 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 199705 | - | - | - | 13.00 | 16.00 | 3 010 | graf |
| 199704 | - | - | - | 14.00 | 15.00 | 0 | graf |
| 199703 | 15.00 | 15.00 | 2 025 | 15.00 | 17.00 | 0 | graf |
| 199702 | 14.00 | 15.00 | 255 | 17.00 | 21.00 | 0 | graf |
| 199701 | 14.00 | 20.00 | 1 819 | 21.00 | 21.00 | 4 410 | graf |
| 199612 | 20.00 | 27.00 | 320 | 20.00 | 32.00 | 380 | graf |
| 199611 | 27.00 | 27.00 | 0 | 18.00 | 21.00 | 844 | graf |
| 199610 | 27.00 | 30.00 | 918 | 18.00 | 28.00 | 224 | graf |
| 199609 | 30.00 | 30.00 | 600 | 28.00 | 30.00 | 4 661 | graf |
| 199608 | 30.00 | 30.00 | 3 000 | 29.00 | 30.00 | 6 518 | graf |
| 199607 | 30.00 | 31.00 | 11 040 | 28.00 | 29.00 | 1 409 | graf |
| 199606 | 31.00 | 32.00 | 1 488 | 29.00 | 29.00 | 0 | graf |
| 199605 | 32.00 | 32.00 | 4 800 | 29.00 | 29.00 | 493 | graf |
| 199604 | 32.00 | 35.00 | 5 344 | 28.00 | 29.00 | 4 712 | graf |
| 199603 | 30.00 | 35.00 | 8 032 | 28.00 | 29.00 | 644 | graf |
| 199602 | 30.00 | 31.00 | 13 260 | 28.00 | 29.00 | 2 150 | graf |
| 199601 | 31.00 | 34.00 | 21 700 | 28.00 | 40.00 | 672 | graf |
| 199512 | 34.00 | 34.00 | 7 038 | 29.00 | 29.00 | 1 972 | graf |
| 199511 | 34.00 | 34.00 | 1 258 | 27.00 | 29.00 | 765 | graf |
| 199510 | 34.00 | 34.00 | 1 224 | 27.00 | 56.00 | 0 | graf |
| 199509 | 34.00 | 34.00 | 28 560 | 56.00 | 56.00 | 0 | graf |
| 199508 | 34.00 | 34.00 | 2 006 | 56.00 | 62.00 | 0 | graf |
| 199507 | 35.00 | 35.00 | 1 190 | 60.00 | 62.00 | 0 | graf |
| 199506 | 35.00 | 61.00 | 954 | 56.00 | 60.00 | 0 | graf |
| 199505 | 46.00 | 61.00 | 12 599 | 57.00 | 70.00 | 0 | graf |
| 199504 | 42.00 | 90.00 | 0 | 70.00 | 77.00 | 0 | graf |
| 199503 | 95.00 | 136.00 | 23 568 | 77.00 | 77.00 | 0 | graf |
| 199502 | 130.00 | 137.00 | 45 285 | 77.00 | 85.00 | 0 | graf |
| 199501 | 100.00 | 137.00 | 20 053 | 80.00 | 88.00 | 1 360 | graf |
| 199412 | 96.00 | 124.00 | 0 | - | - | - | graf |
| 199411 | 130.00 | 141.00 | 11 355 | - | - | - | graf |
| 199410 | 133.00 | 140.00 | 405 | - | - | - | graf |
| 199409 | 140.00 | 154.00 | 8 540 | - | - | - | graf |
| 199408 | 140.00 | 154.00 | 7 560 | - | - | - | graf |
| 199407 | 146.00 | 146.00 | 7 446 | - | - | - | graf |
| 199406 | 133.00 | 146.00 | 12 715 | - | - | - | graf |
| 199405 | 86.00 | 146.00 | 10 978 | - | - | - | graf |
| 199404 | 120.00 | 132.00 | 11 246 | - | - | - | graf |
| 199403 | 134.00 | 165.00 | 4 125 | - | - | - | graf |
| 199402 | 160.00 | 178.00 | 0 | - | - | - | graf |
| 199401 | 198.00 | 198.00 | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 180.00 | 180.00 | 9 000 | - | - | - | graf |
| 199310 | 150.00 | 150.00 | 6 000 | - | - | - | graf |
| 199309 | 125.00 | 250.00 | 12 750 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
