CPI FIM - Prague Stock Exchange price chart
Short and summary info about CPI FIM
The Prague Stock Exchange | ||
---|---|---|
Last price | 19.09.2014 | 11.15 |
First price | 01.02.2005 | 1 286.00 |
Historic min | 19.09.2014 | 11.15 |
Historic max | 19.02.2007 | 3 706.00 |
Total volume | 86 779 257 590.97 |
RMS - RM-System | ||
---|---|---|
Last price | 27.03.2024 | 15.20 |
First price | 26.09.2007 | 2 898.80 |
Historic min | 25.01.2016 | 3.80 |
Historic max | 11.10.2007 | 3 142.80 |
Total volume | 1 408 805 499.00 |
The Prague Sotck Exchange and RM-System - daily results - CPI FIM | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2024 | 15.20 | 0.00% | 10 959 | 721 | ||||||||||
27.3.2024 | 15.20 | +0.66% | 16 582 | 1 100 | ||||||||||
26.3.2024 | 15.10 | -0.65% | 10 550 | 700 | ||||||||||
25.3.2024 | 15.20 | -0.65% | 3 010 | 200 | ||||||||||
22.3.2024 | 15.30 | +0.65% | 16 730 | 1 100 | ||||||||||
21.3.2024 | 15.20 | +1.33% | 47 052 | 3 100 | ||||||||||
20.3.2024 | 15.00 | -1.31% | 39 150 | 2 600 | ||||||||||
19.3.2024 | 15.20 | 0.00% | 16 918 | 1 135 | ||||||||||
18.3.2024 | 15.20 | 0.00% | 13 620 | 900 | ||||||||||
15.3.2024 | 15.20 | -0.65% | 28 485 | 1 900 | ||||||||||
14.3.2024 | 15.30 | +2.68% | 49 632 | 3 280 | ||||||||||
13.3.2024 | 14.90 | -1.97% | 10 943 | 725 | ||||||||||
12.3.2024 | 15.20 | -1.29% | 117 338 | 7 771 | ||||||||||
11.3.2024 | 15.40 | +4.76% | 71 952 | 4 750 | ||||||||||
8.3.2024 | 14.70 | -2.00% | 14 700 | 1 000 | ||||||||||
7.3.2024 | 15.00 | +1.35% | 3 000 | 200 | ||||||||||
6.3.2024 | 14.80 | 0.00% | 16 280 | 1 100 | ||||||||||
5.3.2024 | 14.80 | 0.00% | 5 491 | 371 | ||||||||||
4.3.2024 | 14.80 | -0.67% | 1 524 | 103 | ||||||||||
1.3.2024 | 14.90 | -0.66% | 15 761 | 1 057 | ||||||||||
|