CPI FIM - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about CPI FIM

The Prague Stock Exchange
Last price19.09.201411.15
First price01.02.20051 286.00
Historic min19.09.201411.15
Historic max19.02.20073 706.00
Total volume86 779 257 590.97
RMS - RM-System
Last price27.03.202415.20
First price26.09.20072 898.80
Historic min25.01.20163.80
Historic max11.10.20073 142.80
Total volume1 408 805 499.00
The Prague Sotck Exchange and RM-System - daily results - CPI FIM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.3.202415.200.00%10 959721
27.3.202415.20+0.66%16 5821 100
26.3.202415.10-0.65%10 550700
25.3.202415.20-0.65%3 010200
22.3.202415.30+0.65%16 7301 100
21.3.202415.20+1.33%47 0523 100
20.3.202415.00-1.31%39 1502 600
19.3.202415.200.00%16 9181 135
18.3.202415.200.00%13 620900
15.3.202415.20-0.65%28 4851 900
14.3.202415.30+2.68%49 6323 280
13.3.202414.90-1.97%10 943725
12.3.202415.20-1.29%117 3387 771
11.3.202415.40+4.76%71 9524 750
8.3.202414.70-2.00%14 7001 000
7.3.202415.00+1.35%3 000200
6.3.202414.800.00%16 2801 100
5.3.202414.800.00%5 491371
4.3.202414.80-0.67%1 524103
1.3.202414.90-0.66%15 7611 057
‹‹ First 60 Next 20 ›
Zobrazit sloupec