Akcie CPI FIM, cena RMSystém
19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.2024 18:00:00 | 14.00 / 4 724 | 14.10 / 3 624 | 14.20 / 2 624 | 14.30 / 2 324 | 14.40 / 101 | 14.60 / 1 600 | 14.70 / 3 800 | 14.80 / 9 910 | 14.90 / 10 710 | 15.00 / 16 210 | |||
19.4.2024 16:59:26 | 14.00 / 4 724 | 14.10 / 3 624 | 14.20 / 2 624 | 14.30 / 2 324 | 14.40 / 101 | 14.60 / 1 600 | 14.70 / 3 800 | 14.80 / 9 910 | 14.90 / 10 710 | 15.00 / 16 210 | |||
19.4.2024 16:58:34 | 14.10 / 3 724 | 14.20 / 2 724 | 14.30 / 2 424 | 14.40 / 201 | 14.50 / 100 | 14.60 / 1 600 | 14.70 / 3 800 | 14.80 / 9 910 | 14.90 / 10 710 | 15.00 / 16 210 | |||
19.4.2024 16:57:37 | 14.10 / 3 724 | 14.20 / 2 724 | 14.30 / 2 424 | 14.40 / 201 | 14.50 / 100 | 14.60 / 1 700 | 14.70 / 3 900 | 14.80 / 10 010 | 14.90 / 10 810 | 15.00 / 16 310 | |||
19.4.2024 16:04:18 | 14.10 / 4 124 | 14.20 / 3 124 | 14.30 / 2 824 | 14.40 / 601 | 14.50 / 100 | 14.60 / 1 700 | 14.70 / 3 900 | 14.80 / 10 010 | 14.90 / 10 810 | 15.00 / 16 310 | |||
19.4.2024 15:43:00 | 14.10 / 4 224 | 14.20 / 3 224 | 14.30 / 2 824 | 14.40 / 601 | 14.50 / 100 | 14.60 / 1 700 | 14.70 / 3 900 | 14.80 / 10 010 | 14.90 / 10 810 | 15.00 / 16 310 | |||
19.4.2024 14:57:10 | 14.10 / 4 824 | 14.20 / 3 824 | 14.30 / 3 424 | 14.40 / 1 201 | 14.50 / 700 | 14.60 / 1 700 | 14.70 / 3 900 | 14.80 / 10 010 | 14.90 / 10 810 | 15.00 / 16 310 | |||
19.4.2024 14:33:17 | 14.10 / 4 824 | 14.20 / 3 824 | 14.30 / 3 424 | 14.40 / 1 201 | 14.50 / 700 | 14.60 / 1 800 | 14.70 / 4 000 | 14.80 / 10 110 | 14.90 / 10 910 | 15.00 / 16 410 | |||
19.4.2024 14:32:31 | 14.10 / 4 424 | 14.20 / 3 424 | 14.30 / 3 024 | 14.40 / 801 | 14.50 / 700 | 14.60 / 1 800 | 14.70 / 4 000 | 14.80 / 10 110 | 14.90 / 10 910 | 15.00 / 16 410 | |||
19.4.2024 13:51:04 | 14.10 / 4 724 | 14.20 / 3 724 | 14.30 / 3 324 | 14.40 / 1 101 | 14.50 / 700 | 14.60 / 1 800 | 14.70 / 4 000 | 14.80 / 10 110 | 14.90 / 10 910 | 15.00 / 16 410 | |||
19.4.2024 12:08:27 | 14.10 / 3 724 | 14.20 / 2 724 | 14.30 / 2 324 | 14.40 / 1 101 | 14.50 / 700 | 14.60 / 1 800 | 14.70 / 4 000 | 14.80 / 10 110 | 14.90 / 10 910 | 15.00 / 16 410 | |||
19.4.2024 12:08:09 | 14.10 / 3 824 | 14.20 / 2 824 | 14.30 / 2 424 | 14.40 / 1 101 | 14.50 / 700 | 14.60 / 1 800 | 14.70 / 4 000 | 14.80 / 10 110 | 14.90 / 10 910 | 15.00 / 16 410 | |||
19.4.2024 12:07:54 | 14.10 / 3 924 | 14.20 / 2 924 | 14.30 / 2 424 | 14.40 / 1 101 | 14.50 / 700 | 14.60 / 1 800 | 14.70 / 4 000 | 14.80 / 10 110 | 14.90 / 10 910 | 15.00 / 16 410 | |||
19.4.2024 10:58:07 | 14.00 / 4 424 | 14.10 / 3 324 | 14.20 / 2 324 | 14.30 / 1 824 | 14.40 / 401 | 14.60 / 1 800 | 14.70 / 4 000 | 14.80 / 10 110 | 14.90 / 10 910 | 15.00 / 16 410 | |||
19.4.2024 10:33:39 | 14.00 / 4 424 | 14.10 / 3 324 | 14.20 / 2 324 | 14.30 / 1 824 | 14.40 / 401 | 14.50 / 300 | 14.60 / 2 100 | 14.70 / 4 300 | 14.80 / 10 410 | 14.90 / 11 210 | |||
19.4.2024 9:13:38 | 14.00 / 4 424 | 14.10 / 3 324 | 14.20 / 2 324 | 14.30 / 1 824 | 14.40 / 401 | 14.50 / 800 | 14.60 / 2 600 | 14.70 / 4 800 | 14.80 / 10 910 | 14.90 / 11 710 | |||
19.4.2024 9:00:03 | 14.00 / 4 124 | 14.10 / 3 024 | 14.20 / 2 024 | 14.30 / 1 524 | 14.40 / 101 | 14.50 / 800 | 14.60 / 2 600 | 14.70 / 4 800 | 14.80 / 10 910 | 14.90 / 11 710 | |||
18.4.2024 18:00:00 | 14.10 / 3 724 | 14.20 / 2 724 | 14.30 / 2 324 | 14.40 / 1 001 | 14.50 / 900 | 14.60 / 1 800 | 14.70 / 4 000 | 14.80 / 10 410 | 14.90 / 12 010 | 15.00 / 17 510 | |||
18.4.2024 16:55:24 | 14.10 / 3 724 | 14.20 / 2 724 | 14.30 / 2 324 | 14.40 / 1 001 | 14.50 / 900 | 14.60 / 1 800 | 14.70 / 4 000 | 14.80 / 10 410 | 14.90 / 12 010 | 15.00 / 17 510 | |||
18.4.2024 16:48:00 | 14.10 / 3 724 | 14.20 / 2 724 | 14.30 / 2 324 | 14.40 / 1 001 | 14.50 / 900 | 14.60 / 1 900 | 14.70 / 4 100 | 14.80 / 10 510 | 14.90 / 12 110 | 15.00 / 17 610 | |||
|