Share CPI FIM SA, aktuální vývoj cen
Loading chart ...
19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 19, 18:00:00 | - | - | Závěr | 1700 | 14.51 | ||||
RMS | 19, 16:59:26 | 101 | 14.40 | 14.60 | 1600 | 1700 | 14.51 | |||
RMS | 19, 16:59:26 | - | Obchod | 100 | 14.50 | |||||
RMS | 19, 16:58:34 | 100 | 14.50 | 14.60 | 1600 | 1600 | 14.51 | |||
RMS | 19, 16:58:34 | - | Obchod | 100 | 14.60 | |||||
RMS | 19, 15:43:00 | 100 | 14.50 | 14.60 | 1700 | 1500 | 14.51 | |||
RMS | 19, 15:43:00 | - | Obchod | 600 | 14.50 | |||||
RMS | 19, 14:57:10 | 700 | 14.50 | 14.60 | 1700 | 900 | 14.51 | |||
RMS | 19, 14:57:10 | - | Obchod | 100 | 14.60 | |||||
RMS | 19, 10:58:07 | 401 | 14.40 | 14.60 | 1800 | 800 | 14.50 | |||
RMS | 19, 10:58:07 | - | Obchod | 300 | 14.50 | |||||
RMS | 19, 10:33:39 | 401 | 14.40 | 14.50 | 300 | 500 | 14.50 | |||
RMS | 19, 10:33:39 | - | Obchod | 500 | 14.50 | |||||
RMS | 19, 09:13:38 | 401 | 14.40 | 14.50 | 800 | 0 | 14.50 | |||
RMS | 19, 09:00:03 | 101 | 14.40 | 14.50 | 800 | 0 | 14.50 | |||
RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
RMS | 18, 18:00:00 | - | - | Závěr | 2099 | 14.47 | ||||
RMS | 18, 16:55:24 | 900 | 14.50 | 14.60 | 1800 | 2099 | 14.47 | |||
RMS | 18, 16:55:24 | - | Obchod | 100 | 14.60 | |||||
RMS | 18, 16:48:00 | 900 | 14.50 | 14.60 | 1900 | 1999 | 14.46 | |||
RMS | 18, 16:48:00 | - | Obchod | 100 | 14.60 | |||||
RMS | 18, 16:26:04 | 900 | 14.50 | 14.60 | 2000 | 1899 | 14.45 | |||
RMS | 18, 16:26:04 | - | Obchod | 200 | 14.50 | |||||
RMS | 18, 16:16:41 | 101 | 14.40 | 14.60 | 2000 | 1699 | 14.45 | |||
RMS | 18, 16:16:41 | - | Obchod | 800 | 14.50 | |||||
RMS | 18, 15:22:48 | 101 | 14.40 | 14.50 | 800 | 899 | 14.40 | |||
RMS | 18, 15:22:48 | - | Obchod | 800 | 14.40 | |||||
RMS | 18, 15:22:44 | 901 | 14.40 | 14.50 | 800 | 99 | 14.40 | |||
RMS | 18, 10:51:45 | 901 | 14.40 | 14.60 | 2000 | 99 | 14.40 | |||
RMS | 18, 10:51:45 | - | Obchod | 99 | 14.40 | |||||
RMS | 18, 10:10:39 | 1000 | 14.40 | 14.60 | 2000 | 0 | 14.60 | |||
RMS | 18, 09:03:15 | 1823 | 14.30 | 14.60 | 2000 | 0 | 14.60 | |||
RMS | 18, 09:00:03 | 1823 | 14.30 | 14.60 | 1600 | 0 | 14.60 | |||
RMS | 18, 09:00:00 | - | - | Úvod | - | |||||
RMS | 17, 15:56:33 | 500 | 14.40 | 14.60 | 1600 | 0 | 14.60 | |||
RMS | 17, 14:34:38 | 600 | 14.40 | 14.60 | 1600 | 0 | 14.60 | |||
RMS | 17, 10:20:53 | 500 | 14.40 | 14.60 | 1600 | 0 | 14.60 | |||
RMS | 17, 09:57:48 | 2023 | 14.30 | 14.60 | 1600 | 0 | 14.60 | |||
RMS | 17, 09:56:54 | 2323 | 14.30 | 14.60 | 1600 | 0 | 14.60 | |||
RMS | 17, 09:20:30 | 2523 | 14.30 | 14.60 | 1600 | 0 | 14.60 | |||
RMS | 17, 09:00:06 | 2223 | 14.30 | 14.60 | 1600 | 0 | 14.60 | |||
RMS | 17, 09:00:04 | 2223 | 14.30 | 14.60 | 1500 | 0 | 14.60 | |||
RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
RMS | 16, 18:00:00 | - | - | Závěr | 1100 | 14.33 | ||||
RMS | 16, 16:48:19 | 1000 | 14.40 | 14.60 | 1400 | 1100 | 14.33 | |||
RMS | 16, 16:48:19 | - | Obchod | 100 | 14.60 | |||||
RMS | 16, 15:21:39 | 1000 | 14.40 | 14.60 | 1500 | 1000 | 14.30 | |||
RMS | 16, 11:17:49 | 600 | 14.40 | 14.60 | 1500 | 1000 | 14.30 | |||
RMS | 16, 10:52:53 | 600 | 14.40 | 14.60 | 1200 | 1000 | 14.30 | |||
RMS | 16, 10:52:44 | 2523 | 14.30 | 14.60 | 1200 | 1000 | 14.30 | |||
|