Akcie CPI FIM, cena RMSystém
24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.2024 16:43:21 | 14.10 / 35 723 | 14.20 / 34 723 | 14.30 / 6 923 | 14.40 / 6 600 | 14.50 / 6 400 | 14.70 / 301 | 14.80 / 6 101 | 14.90 / 7 301 | 15.00 / 12 901 | 15.10 / 13 601 | |||
24.4.2024 16:41:13 | 14.10 / 35 723 | 14.20 / 34 723 | 14.30 / 6 923 | 14.40 / 6 600 | 14.50 / 6 400 | 14.70 / 201 | 14.80 / 6 001 | 14.90 / 7 201 | 15.00 / 12 801 | 15.10 / 13 501 | |||
24.4.2024 16:31:24 | 14.10 / 35 823 | 14.20 / 34 823 | 14.30 / 7 023 | 14.40 / 6 700 | 14.50 / 6 500 | 14.70 / 201 | 14.80 / 6 001 | 14.90 / 7 201 | 15.00 / 12 801 | 15.10 / 13 501 | |||
24.4.2024 16:02:31 | 14.10 / 35 823 | 14.20 / 34 823 | 14.30 / 7 023 | 14.40 / 6 700 | 14.50 / 6 500 | 14.70 / 301 | 14.80 / 6 101 | 14.90 / 7 301 | 15.00 / 12 901 | 15.10 / 13 601 | |||
24.4.2024 15:57:47 | 14.20 / 34 923 | 14.30 / 7 123 | 14.40 / 6 800 | 14.50 / 6 600 | 14.60 / 100 | 14.70 / 301 | 14.80 / 6 101 | 14.90 / 7 301 | 15.00 / 12 901 | 15.10 / 13 601 | |||
24.4.2024 15:46:43 | 14.20 / 34 423 | 14.30 / 6 623 | 14.40 / 6 300 | 14.50 / 6 100 | 14.60 / 100 | 14.70 / 301 | 14.80 / 6 101 | 14.90 / 7 301 | 15.00 / 12 901 | 15.10 / 13 601 | |||
24.4.2024 14:53:01 | 14.20 / 35 123 | 14.30 / 7 323 | 14.40 / 7 000 | 14.50 / 6 100 | 14.60 / 100 | 14.70 / 301 | 14.80 / 6 101 | 14.90 / 7 301 | 15.00 / 12 901 | 15.10 / 13 601 | |||
24.4.2024 14:45:47 | 14.20 / 35 123 | 14.30 / 7 323 | 14.40 / 7 000 | 14.50 / 6 100 | 14.60 / 100 | 14.70 / 601 | 14.80 / 6 401 | 14.90 / 7 601 | 15.00 / 13 201 | 15.10 / 13 901 | |||
24.4.2024 14:32:17 | 14.20 / 35 123 | 14.30 / 7 323 | 14.40 / 7 000 | 14.50 / 6 100 | 14.60 / 100 | 14.70 / 801 | 14.80 / 6 601 | 14.90 / 7 801 | 15.00 / 13 401 | 15.10 / 14 101 | |||
24.4.2024 14:07:34 | 14.20 / 35 123 | 14.30 / 7 323 | 14.40 / 7 000 | 14.50 / 6 100 | 14.60 / 100 | 14.70 / 1 | 14.80 / 5 801 | 14.90 / 7 001 | 15.00 / 12 601 | 15.10 / 13 301 | |||
24.4.2024 13:54:08 | 14.20 / 35 123 | 14.30 / 7 323 | 14.40 / 7 000 | 14.50 / 6 100 | 14.60 / 100 | 14.70 / 1 | 14.80 / 5 901 | 14.90 / 7 101 | 15.00 / 12 701 | 15.10 / 13 401 | |||
24.4.2024 13:52:29 | 14.20 / 35 323 | 14.30 / 7 523 | 14.40 / 7 200 | 14.50 / 6 100 | 14.60 / 100 | 14.70 / 1 | 14.80 / 5 901 | 14.90 / 7 101 | 15.00 / 12 701 | 15.10 / 13 401 | |||
24.4.2024 13:21:24 | 14.20 / 35 323 | 14.30 / 7 523 | 14.40 / 7 200 | 14.50 / 6 100 | 14.60 / 100 | 14.70 / 1 801 | 14.80 / 7 701 | 14.90 / 8 901 | 15.00 / 14 501 | 15.10 / 15 201 | |||
24.4.2024 12:54:49 | 14.20 / 35 223 | 14.30 / 7 423 | 14.40 / 7 100 | 14.50 / 6 100 | 14.60 / 100 | 14.70 / 1 801 | 14.80 / 7 701 | 14.90 / 8 901 | 15.00 / 14 501 | 15.10 / 15 201 | |||
24.4.2024 12:25:21 | 14.10 / 36 123 | 14.20 / 35 123 | 14.30 / 7 323 | 14.40 / 7 000 | 14.50 / 6 000 | 14.70 / 1 801 | 14.80 / 7 701 | 14.90 / 8 901 | 15.00 / 14 501 | 15.10 / 15 201 | |||
24.4.2024 10:37:34 | 14.10 / 36 123 | 14.20 / 35 123 | 14.30 / 7 323 | 14.40 / 7 000 | 14.50 / 6 000 | 14.70 / 999 | 14.80 / 6 899 | 14.90 / 8 099 | 15.00 / 13 699 | 15.10 / 14 399 | |||
24.4.2024 10:31:58 | 14.10 / 31 123 | 14.20 / 30 123 | 14.30 / 2 323 | 14.40 / 2 000 | 14.50 / 1 000 | 14.70 / 999 | 14.80 / 6 899 | 14.90 / 8 099 | 15.00 / 13 699 | 15.10 / 14 399 | |||
24.4.2024 9:37:01 | 14.00 / 4 923 | 14.10 / 3 323 | 14.30 / 2 323 | 14.40 / 2 000 | 14.50 / 1 000 | 14.70 / 999 | 14.80 / 6 899 | 14.90 / 8 099 | 15.00 / 13 699 | 15.10 / 14 399 | |||
24.4.2024 9:30:31 | 13.90 / 5 323 | 14.00 / 3 923 | 14.10 / 2 323 | 14.30 / 1 323 | 14.40 / 1 000 | 14.70 / 999 | 14.80 / 6 899 | 14.90 / 8 099 | 15.00 / 13 699 | 15.10 / 14 399 | |||
24.4.2024 9:24:23 | 13.90 / 5 323 | 14.00 / 3 923 | 14.10 / 2 323 | 14.30 / 1 323 | 14.40 / 1 000 | 14.70 / 199 | 14.80 / 6 099 | 14.90 / 7 299 | 15.00 / 12 899 | 15.10 / 13 599 | |||
|