Share CPI FIM SA, aktuální vývoj cen

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1084)
  • Diskuze (29)
  • Monitor (20)
  • Paříž
  • Warszawa
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	25, 14:32:59	400	14.60	14.70	4985		8500	14.74
RMS	25, 14:32:59		-			Obchod	1600	14.60
RMS	25, 13:47:30	2000	14.60	14.70	4985		6900	14.77
RMS	25, 13:06:19	2000	14.60	14.80	1401		6900	14.77
RMS	25, 12:56:54	5000	14.50	14.80	3000		6900	14.77
RMS	25, 12:56:54		-			Obchod	101	14.70
RMS	25, 12:56:54		-			Obchod	1599	14.80
RMS	25, 12:07:04	5000	14.50	14.80	3000		5200	14.76
RMS	25, 12:07:04		-			Obchod	399	14.70
RMS	25, 11:55:40	399	14.70	14.80	3000		4801	14.76
RMS	25, 11:53:34	399	14.70	14.80	2800		4801	14.76
RMS	25, 11:53:34		-			Obchod	200	14.80
RMS	25, 11:53:34		-			Obchod	100	14.80
RMS	25, 11:53:34		-			Obchod	200	14.80
RMS	25, 11:53:34		-			Obchod	200	14.80
RMS	25, 11:53:34		-			Obchod	100	14.80
RMS	25, 11:53:34		-			Obchod	2200	14.80
RMS	25, 10:54:58	5000	14.50	14.80	5800		1801	14.70
RMS	25, 10:54:58		-			Obchod	601	14.70
RMS	25, 10:47:10	5000	14.50	14.80	5800		1200	14.70
RMS	25, 10:47:10		-			Obchod	399	14.70
RMS	25, 10:37:23	5000	14.50	14.80	5800		801	14.70
RMS	25, 10:37:23		-			Obchod	301	14.70
RMS	25, 10:37:23		-			Obchod	100	14.70
RMS	25, 09:26:26	5000	14.50	14.70	401		400	14.70
RMS	25, 09:22:53	600	14.40	14.70	401		400	14.70
RMS	25, 09:18:02	700	14.40	14.70	401		400	14.70
RMS	25, 09:14:22	700	14.40	14.70	301		400	14.70
RMS	25, 09:09:45	300	14.40	14.70	301		400	14.70
RMS	25, 09:00:03	500	14.50	14.70	301		400	14.70
RMS	25, 09:00:03		-			Obchod	400	14.70
RMS	25, 09:00:00		-	-		Úvod		-
RMS	24, 16:43:21	6400	14.50	14.70	301		4600	14.69
RMS	24, 16:41:13	6400	14.50	14.70	201		4600	14.69
RMS	24, 16:41:13		-			Obchod	100	14.50
RMS	24, 16:31:24	6500	14.50	14.70	201		4500	14.70
RMS	24, 16:31:24		-			Obchod	100	14.70
RMS	24, 16:02:31	6500	14.50	14.70	301		4400	14.70
RMS	24, 16:02:31		-			Obchod	100	14.60
RMS	24, 14:53:01	100	14.60	14.70	301		4300	14.70
RMS	24, 14:53:01		-			Obchod	300	14.70
RMS	24, 14:45:47	100	14.60	14.70	601		4000	14.70
RMS	24, 14:45:47		-			Obchod	1	14.70
RMS	24, 14:45:47		-			Obchod	199	14.70
RMS	24, 14:32:17	100	14.60	14.70	801		3800	14.70
RMS	24, 13:52:29	100	14.60	14.70	1		3800	14.70
RMS	24, 13:52:29		-			Obchod	199	14.70
RMS	24, 13:52:29		-			Obchod	800	14.70
RMS	24, 13:52:29		-			Obchod	801	14.70
RMS	24, 12:54:49	100	14.60	14.70	1801		2000	14.70
<< First 20    Next 50 >