Share CPI FIM SA, aktuální vývoj cen obchodů RMS
19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 19, 16:59:26 | - | Obchod | 100 | 14.50 | |||||
RMS | 19, 16:58:34 | - | Obchod | 100 | 14.60 | |||||
RMS | 19, 15:43:00 | - | Obchod | 600 | 14.50 | |||||
RMS | 19, 14:57:10 | - | Obchod | 100 | 14.60 | |||||
RMS | 19, 10:58:07 | - | Obchod | 300 | 14.50 | |||||
RMS | 19, 10:33:39 | - | Obchod | 500 | 14.50 | |||||
RMS | 18, 16:55:24 | - | Obchod | 100 | 14.60 | |||||
RMS | 18, 16:48:00 | - | Obchod | 100 | 14.60 | |||||
RMS | 18, 16:26:04 | - | Obchod | 200 | 14.50 | |||||
RMS | 18, 16:16:41 | - | Obchod | 800 | 14.50 | |||||
RMS | 18, 15:22:48 | - | Obchod | 800 | 14.40 | |||||
RMS | 18, 10:51:45 | - | Obchod | 99 | 14.40 | |||||
RMS | 16, 16:48:19 | - | Obchod | 100 | 14.60 | |||||
RMS | 16, 09:38:35 | - | Obchod | 23 | 14.30 | |||||
RMS | 16, 09:38:35 | - | Obchod | 800 | 14.30 | |||||
RMS | 16, 09:38:35 | - | Obchod | 177 | 14.30 | |||||
RMS | 15, 16:59:15 | - | Obchod | 100 | 14.60 | |||||
RMS | 15, 15:04:00 | - | Obchod | 23 | 14.30 | |||||
RMS | 15, 15:04:00 | - | Obchod | 100 | 14.30 | |||||
RMS | 15, 15:04:00 | - | Obchod | 100 | 14.30 | |||||
RMS | 15, 15:04:00 | - | Obchod | 100 | 14.30 | |||||
RMS | 15, 15:04:00 | - | Obchod | 177 | 14.30 | |||||
RMS | 15, 14:37:30 | - | Obchod | 123 | 14.40 | |||||
RMS | 15, 14:37:30 | - | Obchod | 100 | 14.40 | |||||
RMS | 15, 14:37:30 | - | Obchod | 100 | 14.40 | |||||
RMS | 15, 14:37:30 | - | Obchod | 200 | 14.40 | |||||
RMS | 15, 14:37:30 | - | Obchod | 300 | 14.40 | |||||
RMS | 15, 14:37:30 | - | Obchod | 100 | 14.40 | |||||
RMS | 15, 14:37:30 | - | Obchod | 77 | 14.30 | |||||
RMS | 15, 13:53:25 | - | Obchod | 77 | 14.40 | |||||
RMS | 15, 13:53:24 | - | Obchod | 23 | 14.40 | |||||
RMS | 15, 13:53:24 | - | Obchod | 200 | 14.40 | |||||
RMS | 12, 16:58:52 | - | Obchod | 100 | 14.70 | |||||
RMS | 12, 15:48:21 | - | Obchod | 100 | 14.50 | |||||
RMS | 12, 15:05:33 | - | Obchod | 100 | 14.70 | |||||
RMS | 12, 14:31:42 | - | Obchod | 200 | 14.50 | |||||
RMS | 12, 14:31:42 | - | Obchod | 1800 | 14.50 | |||||
RMS | 12, 10:02:18 | - | Obchod | 100 | 14.50 | |||||
RMS | 12, 10:02:18 | - | Obchod | 100 | 14.50 | |||||
RMS | 11, 12:31:52 | - | Obchod | 300 | 14.70 | |||||
RMS | 11, 12:31:52 | - | Obchod | 200 | 14.70 | |||||
RMS | 11, 09:31:17 | - | Obchod | 500 | 14.70 | |||||
RMS | 10, 16:58:07 | - | Obchod | 100 | 14.70 | |||||
RMS | 10, 15:21:58 | - | Obchod | 23 | 14.50 | |||||
RMS | 10, 15:21:58 | - | Obchod | 4977 | 14.40 | |||||
RMS | 10, 13:11:31 | - | Obchod | 100 | 14.70 | |||||
RMS | 10, 11:49:49 | - | Obchod | 123 | 14.50 | |||||
RMS | 10, 11:49:49 | - | Obchod | 100 | 14.50 | |||||
RMS | 10, 11:49:49 | - | Obchod | 377 | 14.50 | |||||
RMS | 10, 10:51:39 | - | Obchod | 23 | 14.50 | |||||
|