Share CPI FIM SA, aktuální vývoj cen RMS
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 28, 16:43:51 | 500 | 15.00 | 15.30 | 999 | 3921 | 15.25 | |||
RMS | 28, 16:41:59 | 500 | 15.00 | 15.30 | 499 | 3921 | 15.25 | |||
RMS | 28, 16:41:59 | - | Obchod | 100 | 15.00 | |||||
RMS | 28, 16:32:35 | 600 | 15.00 | 15.30 | 2720 | 3821 | 15.25 | |||
RMS | 28, 16:32:35 | - | Obchod | 779 | 15.20 | |||||
RMS | 28, 16:32:35 | - | Obchod | 1820 | 15.30 | |||||
RMS | 28, 16:32:35 | - | Obchod | 401 | 15.30 | |||||
RMS | 28, 16:16:51 | 600 | 15.00 | 15.20 | 779 | 821 | 15.18 | |||
RMS | 28, 16:16:15 | 800 | 15.00 | 15.20 | 779 | 821 | 15.18 | |||
RMS | 28, 15:26:09 | 900 | 15.00 | 15.20 | 779 | 821 | 15.18 | |||
RMS | 28, 15:07:14 | 400 | 15.00 | 15.20 | 779 | 821 | 15.18 | |||
RMS | 28, 15:07:14 | - | Obchod | 100 | 15.00 | |||||
RMS | 28, 11:07:01 | 500 | 15.00 | 15.30 | 2720 | 721 | 15.20 | |||
RMS | 28, 11:07:01 | - | Obchod | 21 | 15.20 | |||||
RMS | 28, 09:26:30 | 200 | 15.00 | 15.30 | 2720 | 700 | 15.20 | |||
RMS | 28, 09:26:30 | - | Obchod | 179 | 15.20 | |||||
RMS | 28, 09:26:30 | - | Obchod | 200 | 15.20 | |||||
RMS | 28, 09:00:03 | 200 | 15.00 | 15.20 | 379 | 321 | 15.20 | |||
RMS | 28, 09:00:03 | - | Obchod | 321 | 15.20 | |||||
RMS | 28, 09:00:00 | - | - | Úvod | - | |||||
RMS | 27, 16:55:37 | 321 | 15.00 | 15.20 | 700 | 1100 | 15.07 | |||
RMS | 27, 16:55:37 | - | Obchod | 100 | 15.20 | |||||
RMS | 27, 16:19:29 | 700 | 15.00 | 15.20 | 800 | 1000 | 15.06 | |||
RMS | 27, 16:19:29 | - | Obchod | 21 | 15.10 | |||||
RMS | 27, 16:19:29 | - | Obchod | 379 | 15.00 | |||||
RMS | 27, 12:45:22 | 21 | 15.10 | 15.20 | 800 | 600 | 15.10 | |||
RMS | 27, 12:45:22 | - | Obchod | 100 | 15.10 | |||||
RMS | 27, 12:45:22 | - | Obchod | 79 | 15.10 | |||||
RMS | 27, 12:45:21 | - | Obchod | 21 | 15.10 | |||||
RMS | 27, 09:36:00 | 221 | 15.10 | 15.20 | 800 | 400 | 15.10 | |||
RMS | 27, 09:12:55 | 121 | 15.10 | 15.20 | 800 | 400 | 15.10 | |||
RMS | 27, 09:09:09 | 700 | 15.00 | 15.20 | 800 | 400 | 15.10 | |||
RMS | 27, 09:09:09 | - | Obchod | 279 | 15.10 | |||||
RMS | 27, 09:00:03 | 700 | 15.00 | 15.10 | 279 | 121 | 15.10 | |||
RMS | 27, 09:00:03 | - | Obchod | 121 | 15.10 | |||||
RMS | 27, 09:00:00 | - | - | Úvod | - | |||||
RMS | 26, 18:00:00 | - | - | Závěr | 700 | 15.07 | ||||
RMS | 26, 16:59:08 | 700 | 15.00 | 15.10 | 400 | 700 | 15.07 | |||
RMS | 26, 16:59:08 | - | Obchod | 100 | 15.10 | |||||
RMS | 26, 15:29:00 | 700 | 15.00 | 15.10 | 500 | 600 | 15.07 | |||
RMS | 26, 15:29:00 | - | Obchod | 200 | 15.00 | |||||
RMS | 26, 14:49:49 | 900 | 15.00 | 15.10 | 500 | 400 | 15.10 | |||
RMS | 26, 12:30:24 | 900 | 15.00 | 15.20 | 600 | 400 | 15.10 | |||
RMS | 26, 10:28:33 | 1221 | 14.90 | 15.20 | 600 | 400 | 15.10 | |||
RMS | 26, 10:27:39 | 821 | 14.90 | 15.20 | 600 | 400 | 15.10 | |||
RMS | 26, 10:27:39 | - | Obchod | 400 | 15.10 | |||||
RMS | 26, 09:52:29 | 821 | 14.90 | 15.10 | 400 | 0 | 15.20 | |||
RMS | 26, 09:27:16 | 700 | 14.90 | 15.10 | 400 | 0 | 15.20 | |||
RMS | 26, 09:00:03 | 700 | 14.90 | 15.20 | 600 | 0 | 15.20 | |||
RMS | 26, 09:00:00 | - | - | Úvod | - | |||||
|