Share CPI FIM SA, aktuální vývoj cen
Loading chart ...
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 28, 11:07:01 | 500 | 15.00 | 15.30 | 2720 | 721 | 15.20 | |||
RMS | 28, 11:07:01 | - | Obchod | 21 | 15.20 | |||||
RMS | 28, 09:26:30 | 200 | 15.00 | 15.30 | 2720 | 700 | 15.20 | |||
RMS | 28, 09:26:30 | - | Obchod | 179 | 15.20 | |||||
RMS | 28, 09:26:30 | - | Obchod | 200 | 15.20 | |||||
RMS | 28, 09:00:03 | 200 | 15.00 | 15.20 | 379 | 321 | 15.20 | |||
RMS | 28, 09:00:03 | - | Obchod | 321 | 15.20 | |||||
RMS | 28, 09:00:00 | - | - | Úvod | - | |||||
RMS | 27, 16:55:37 | 321 | 15.00 | 15.20 | 700 | 1100 | 15.07 | |||
RMS | 27, 16:55:37 | - | Obchod | 100 | 15.20 | |||||
RMS | 27, 16:19:29 | 700 | 15.00 | 15.20 | 800 | 1000 | 15.06 | |||
RMS | 27, 16:19:29 | - | Obchod | 21 | 15.10 | |||||
RMS | 27, 16:19:29 | - | Obchod | 379 | 15.00 | |||||
RMS | 27, 12:45:22 | 21 | 15.10 | 15.20 | 800 | 600 | 15.10 | |||
RMS | 27, 12:45:22 | - | Obchod | 100 | 15.10 | |||||
RMS | 27, 12:45:22 | - | Obchod | 79 | 15.10 | |||||
RMS | 27, 12:45:21 | - | Obchod | 21 | 15.10 | |||||
RMS | 27, 09:36:00 | 221 | 15.10 | 15.20 | 800 | 400 | 15.10 | |||
RMS | 27, 09:12:55 | 121 | 15.10 | 15.20 | 800 | 400 | 15.10 | |||
RMS | 27, 09:09:09 | 700 | 15.00 | 15.20 | 800 | 400 | 15.10 | |||
RMS | 27, 09:09:09 | - | Obchod | 279 | 15.10 | |||||
RMS | 27, 09:00:03 | 700 | 15.00 | 15.10 | 279 | 121 | 15.10 | |||
RMS | 27, 09:00:03 | - | Obchod | 121 | 15.10 | |||||
RMS | 27, 09:00:00 | - | - | Úvod | - | |||||
RMS | 26, 18:00:00 | - | - | Závěr | 700 | 15.07 | ||||
RMS | 26, 16:59:08 | 700 | 15.00 | 15.10 | 400 | 700 | 15.07 | |||
RMS | 26, 16:59:08 | - | Obchod | 100 | 15.10 | |||||
RMS | 26, 15:29:00 | 700 | 15.00 | 15.10 | 500 | 600 | 15.07 | |||
RMS | 26, 15:29:00 | - | Obchod | 200 | 15.00 | |||||
RMS | 26, 14:49:49 | 900 | 15.00 | 15.10 | 500 | 400 | 15.10 | |||
RMS | 26, 12:30:24 | 900 | 15.00 | 15.20 | 600 | 400 | 15.10 | |||
RMS | 26, 10:28:33 | 1221 | 14.90 | 15.20 | 600 | 400 | 15.10 | |||
RMS | 26, 10:27:39 | 821 | 14.90 | 15.20 | 600 | 400 | 15.10 | |||
RMS | 26, 10:27:39 | - | Obchod | 400 | 15.10 | |||||
RMS | 26, 09:52:29 | 821 | 14.90 | 15.10 | 400 | 0 | 15.20 | |||
RMS | 26, 09:27:16 | 700 | 14.90 | 15.10 | 400 | 0 | 15.20 | |||
RMS | 26, 09:00:03 | 700 | 14.90 | 15.20 | 600 | 0 | 15.20 | |||
RMS | 26, 09:00:00 | - | - | Úvod | - | |||||
RMS | 25, 16:55:15 | 1100 | 14.90 | 15.20 | 1000 | 200 | 15.05 | |||
RMS | 25, 16:55:15 | - | Obchod | 100 | 15.20 | |||||
RMS | 25, 14:17:30 | 1100 | 14.90 | 15.20 | 1100 | 100 | 14.90 | |||
RMS | 25, 14:17:30 | - | Obchod | 100 | 14.90 | |||||
RMS | 25, 13:10:45 | 1200 | 14.90 | 15.20 | 1100 | 0 | 15.20 | |||
RMS | 25, 10:47:24 | 1200 | 14.90 | 15.20 | 700 | 0 | 15.20 | |||
RMS | 25, 09:00:03 | 800 | 14.90 | 15.20 | 700 | 0 | 15.20 | |||
RMS | 25, 09:00:00 | - | - | Úvod | - | |||||
RMS | 22, 15:17:01 | 800 | 14.90 | 15.30 | 1920 | 1100 | 15.21 | |||
RMS | 22, 15:17:01 | - | Obchod | 200 | 15.20 | |||||
RMS | 22, 15:17:01 | - | Obchod | 100 | 15.30 | |||||
RMS | 22, 14:06:44 | 800 | 14.90 | 15.20 | 200 | 800 | 15.20 | |||
|