Share CPI FIM SA, aktuální vývoj cen

Loading chart ...

  27.3.2024  26.3.2024  25.3.2024  22.3.2024  21.3.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 28, 11:07:01 500 15.00 15.30 2720  721  15.20
RMS 28, 11:07:01 - Obchod  21  15.20
RMS 28, 09:26:30 200 15.00 15.30 2720  700  15.20
RMS 28, 09:26:30 - Obchod  179  15.20
RMS 28, 09:26:30 - Obchod  200  15.20
RMS 28, 09:00:03 200 15.00 15.20 379  321  15.20
RMS 28, 09:00:03 - Obchod  321  15.20
RMS 28, 09:00:00 - - Úvod    -
RMS 27, 16:55:37 321 15.00 15.20 700  1100  15.07
RMS 27, 16:55:37 - Obchod  100  15.20
RMS 27, 16:19:29 700 15.00 15.20 800  1000  15.06
RMS 27, 16:19:29 - Obchod  21  15.10
RMS 27, 16:19:29 - Obchod  379  15.00
RMS 27, 12:45:22 21 15.10 15.20 800  600  15.10
RMS 27, 12:45:22 - Obchod  100  15.10
RMS 27, 12:45:22 - Obchod  79  15.10
RMS 27, 12:45:21 - Obchod  21  15.10
RMS 27, 09:36:00 221 15.10 15.20 800  400  15.10
RMS 27, 09:12:55 121 15.10 15.20 800  400  15.10
RMS 27, 09:09:09 700 15.00 15.20 800  400  15.10
RMS 27, 09:09:09 - Obchod  279  15.10
RMS 27, 09:00:03 700 15.00 15.10 279  121  15.10
RMS 27, 09:00:03 - Obchod  121  15.10
RMS 27, 09:00:00 - - Úvod    -
RMS 26, 18:00:00 - - Závěr  700  15.07
RMS 26, 16:59:08 700 15.00 15.10 400  700  15.07
RMS 26, 16:59:08 - Obchod  100  15.10
RMS 26, 15:29:00 700 15.00 15.10 500  600  15.07
RMS 26, 15:29:00 - Obchod  200  15.00
RMS 26, 14:49:49 900 15.00 15.10 500  400  15.10
RMS 26, 12:30:24 900 15.00 15.20 600  400  15.10
RMS 26, 10:28:33 1221 14.90 15.20 600  400  15.10
RMS 26, 10:27:39 821 14.90 15.20 600  400  15.10
RMS 26, 10:27:39 - Obchod  400  15.10
RMS 26, 09:52:29 821 14.90 15.10 400  0  15.20
RMS 26, 09:27:16 700 14.90 15.10 400  0  15.20
RMS 26, 09:00:03 700 14.90 15.20 600  0  15.20
RMS 26, 09:00:00 - - Úvod    -
RMS 25, 16:55:15 1100 14.90 15.20 1000  200  15.05
RMS 25, 16:55:15 - Obchod  100  15.20
RMS 25, 14:17:30 1100 14.90 15.20 1100  100  14.90
RMS 25, 14:17:30 - Obchod  100  14.90
RMS 25, 13:10:45 1200 14.90 15.20 1100  0  15.20
RMS 25, 10:47:24 1200 14.90 15.20 700  0  15.20
RMS 25, 09:00:03 800 14.90 15.20 700  0  15.20
RMS 25, 09:00:00 - - Úvod    -
RMS 22, 15:17:01 800 14.90 15.30 1920  1100  15.21
RMS 22, 15:17:01 - Obchod  200  15.20
RMS 22, 15:17:01 - Obchod  100  15.30
RMS 22, 14:06:44 800 14.90 15.20 200  800  15.20
  << First 20   Next 50 > 
Zobrazit sloupec