Share CPI FIM SA, aktuální vývoj cen obchodů RMS

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1022)
  • Diskuze (29)
  • Monitor (20)
  • Paříž
  • Warszawa
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	25, 12:56:54		-			Obchod	101	14.70
RMS	25, 12:56:54		-			Obchod	1599	14.80
RMS	25, 12:07:04		-			Obchod	399	14.70
RMS	25, 11:53:34		-			Obchod	200	14.80
RMS	25, 11:53:34		-			Obchod	100	14.80
RMS	25, 11:53:34		-			Obchod	200	14.80
RMS	25, 11:53:34		-			Obchod	200	14.80
RMS	25, 11:53:34		-			Obchod	100	14.80
RMS	25, 11:53:34		-			Obchod	2200	14.80
RMS	25, 10:54:58		-			Obchod	601	14.70
RMS	25, 10:47:10		-			Obchod	399	14.70
RMS	25, 10:37:23		-			Obchod	301	14.70
RMS	25, 10:37:23		-			Obchod	100	14.70
RMS	25, 09:00:03		-			Obchod	400	14.70
RMS	24, 16:41:13		-			Obchod	100	14.50
RMS	24, 16:31:24		-			Obchod	100	14.70
RMS	24, 16:02:31		-			Obchod	100	14.60
RMS	24, 14:53:01		-			Obchod	300	14.70
RMS	24, 14:45:47		-			Obchod	1	14.70
RMS	24, 14:45:47		-			Obchod	199	14.70
RMS	24, 13:52:29		-			Obchod	199	14.70
RMS	24, 13:52:29		-			Obchod	800	14.70
RMS	24, 13:52:29		-			Obchod	801	14.70
RMS	24, 09:15:04		-			Obchod	399	14.70
RMS	24, 09:15:04		-			Obchod	300	14.70
RMS	24, 09:15:04		-			Obchod	200	14.70
RMS	24, 09:15:04		-			Obchod	200	14.70
RMS	24, 09:15:04		-			Obchod	400	14.70
RMS	24, 09:15:04		-			Obchod	100	14.70
RMS	24, 09:15:04		-			Obchod	100	14.70
RMS	24, 09:15:04		-			Obchod	200	14.70
RMS	24, 09:15:04		-			Obchod	101	14.70
RMS	23, 11:35:04		-			Obchod	399	14.60
RMS	23, 11:35:04		-			Obchod	1	14.70
RMS	23, 11:10:38		-			Obchod	101	14.60
RMS	23, 09:46:54		-			Obchod	5000	14.60
RMS	22, 09:07:19		-			Obchod	100	14.60
RMS	22, 09:07:19		-			Obchod	200	14.60
RMS	22, 09:07:19		-			Obchod	400	14.60
RMS	22, 09:07:19		-			Obchod	300	14.60
RMS	22, 09:05:40		-			Obchod	200	14.50
RMS	22, 09:00:03		-			Obchod	100	14.50
RMS	19, 16:59:26		-			Obchod	100	14.50
RMS	19, 16:58:34		-			Obchod	100	14.60
RMS	19, 15:43:00		-			Obchod	600	14.50
RMS	19, 14:57:10		-			Obchod	100	14.60
RMS	19, 10:58:07		-			Obchod	300	14.50
RMS	19, 10:33:39		-			Obchod	500	14.50
RMS	18, 16:55:24		-			Obchod	100	14.60
RMS	18, 16:48:00		-			Obchod	100	14.60
<< First 20    Next 50 >