ORCO VAR/20 - Prague Stock Exchange price chart


2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 Interactive
ORCO VAR/20, ORCO PROPERTY GROUP, S.A., VAR, 2006-2020 - Graf ceny akcie cz

Short and summary info about ORCO VAR/20

The Prague Stock Exchange
Last price14.10.2015100.00
First price03.02.2006100.00
Historic min30.03.2006100.00
Historic max29.06.2006100.00
Total volume1 409 634 301.61
The Prague Sotck Exchange and RM-System - daily results - ORCO VAR/20

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.10.2015100.000.00%00
13.10.2015100.000.00%00
12.10.2015100.000.00%00
9.10.2015100.000.00%00
8.10.2015100.000.00%00
7.10.2015100.000.00%00
6.10.2015100.000.00%00
5.10.2015100.000.00%00
2.10.2015100.000.00%00
1.10.2015100.000.00%00
30.9.2015100.000.00%00
29.9.2015100.000.00%00
25.9.2015100.000.00%00
24.9.2015100.000.00%00
23.9.2015100.000.00%00
22.9.2015100.000.00%00
21.9.2015100.000.00%00
18.9.2015100.000.00%00
17.9.2015100.000.00%00
16.9.2015100.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:47 
Name Price Change
 AVAST  159.30  +2.12% 
 CETV  90.00  +3.69% 
 ČEZ  478.00  -4.97% 
 ERSTE GROUP BANK A  593.60  +5.17% 
 KOFOLA CS  230.00  +0.44% 
 KOMERČNÍ BANKA  579.00  +4.89% 
 MONETA MONEY BANK  55.80  +3.53% 
 O2 C.R.  218.00  +0.93% 
 PFNONWOVENS  696.00  -0.57% 
 PHILIP MORRIS ČR A  13 400.00  +0.30% 
 VIG  536.50  +3.17% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688