ORGATEX - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

Short and summary info about ORGATEX

The Prague Stock Exchange
Last price	30.05.1997	40.01
First price	14.04.1994	500.00
Historic min	16.12.1996	38.76
Historic max	24.05.1994	1 125.00
Total volume	1 375 047.00

RMS - RM-System
Last price	28.05.1998	7.00
First price	10.01.1995	850.00
Historic min	26.02.1998	4.00
Historic max	26.01.1995	850.00
Total volume	353 182.00

Go to monthly & yearly prices and volumes of ORGATEX

The Prague Sotck Exchange and RM-System - daily results - ORGATEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.5.1998					0.00	0.00%	0	0
27.5.1998					7.00	0.00%	210	30
26.5.1998					7.00	0.00%	35	5
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
‹‹ First 60 Next 20 ›