ORGATEX - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - ORGATEX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.1995470.000.00%000.00%00
14.12.1995470.000.00%000.00%00
13.12.1995470.000.00%000.00%00
12.12.1995470.000.00%000.00%00
11.12.1995470.000.00%00+3.00%00
8.12.1995470.000.00%00409.00-7.00%1 6364
7.12.1995470.00-6.00%2 3505-10.00%00
6.12.1995500.000.00%000.00%00
5.12.1995500.000.00%000.00%00
4.12.1995500.000.00%000.00%00
1.12.1995500.000.00%000.00%00
30.11.1995500.000.00%14 000280.00%00
29.11.1995500.000.00%000.00%00
28.11.1995500.000.00%000.00%00
27.11.1995500.00+3.95%47 000940.00%00
24.11.1995481.000.00%000.00%00
23.11.1995481.00+9.81%000.00%00
22.11.1995438.000.00%000.00%00
21.11.1995438.000.00%000.00%00
20.11.1995438.00-9.87%31 098710.00%00
17.11.1995486.000.00%000.00%00
16.11.1995486.00+9.95%11 664240.00%00
15.11.1995442.000.00%000.00%00
14.11.1995442.000.00%000.00%00
13.11.1995442.00+9.95%00+5.00%00
10.11.1995402.000.00%00465.50-5.00%1 3973
9.11.1995402.00+0.50%12 462310.00%00
8.11.1995400.000.00%000.00%00
7.11.1995400.000.00%000.00%00
6.11.1995400.00-9.09%14 80037-4.00%00
3.11.1995440.000.00%000.00%00
2.11.1995440.00-9.83%39 600900.00%00
1.11.1995488.000.00%000.00%00
31.10.1995488.000.00%00-6.00%00
30.10.1995488.00-9.96%000.00%00
27.10.1995542.000.00%00-10.00%00
26.10.1995542.00-9.96%1 62630.00%00
25.10.1995602.000.00%000.00%00
24.10.1995602.000.00%00
23.10.1995602.00-4.74%60 200100
20.10.1995632.000.00%00620.00-2.00%6 20010
19.10.1995632.00-9.97%00-2.00%00
18.10.1995702.000.00%000.00%00
17.10.1995702.000.00%00+4.00%00
16.10.1995702.00-9.88%00+3.00%00
13.10.1995779.00+4.98%16 35921+6.00%00
12.10.1995742.00+4.95%00+7.00%00
11.10.1995707.00+4.89%00+10.00%00
10.10.1995674.00+4.98%5 3928482.00-2.00%4 3389
9.10.1995642.00+4.90%00492.50+7.00%4931
6.10.1995612.00+4.97%00462.00+10.00%1 8484
5.10.1995583.00+4.85%5 24790.00%00
4.10.1995556.00+4.90%5 56010420.000.00%3 7809
3.10.1995530.000.00%00420.00+8.00%4201
2.10.1995530.000.00%00+1.00%00
29.9.1995530.00+4.95%00+7.00%00
28.9.1995505.00+4.98%00-1.00%00
27.9.1995481.000.00%00+1.00%00
26.9.1995481.000.00%000.00%00
25.9.1995481.00+4.79%000.00%00
22.9.1995459.000.00%000.00%00
21.9.1995459.000.00%00
20.9.1995459.000.00%00
19.9.1995459.000.00%000.00%00
18.9.1995459.000.00%000.00%00
15.9.1995459.000.00%000.00%00
14.9.1995459.000.00%000.00%00
13.9.1995459.000.00%000.00%00
12.9.1995459.000.00%000.00%00
11.9.1995459.000.00%000.00%00
8.9.1995459.000.00%000.00%00
7.9.1995459.000.00%000.00%00
6.9.1995459.000.00%000.00%00
5.9.1995459.000.00%000.00%00
4.9.1995459.000.00%000.00%00
1.9.1995459.000.00%000.00%00
31.8.1995459.000.00%000.00%00
30.8.1995459.000.00%000.00%00
29.8.1995459.000.00%000.00%00
28.8.1995459.000.00%000.00%00
25.8.1995459.000.00%000.00%00
24.8.1995459.000.00%000.00%00
23.8.1995459.000.00%000.00%00
22.8.1995459.000.00%000.00%00
21.8.1995459.000.00%000.00%00
18.8.1995459.000.00%000.00%00
17.8.1995459.000.00%000.00%00
16.8.1995459.000.00%000.00%00
15.8.1995459.000.00%000.00%00
14.8.1995459.000.00%000.00%00
11.8.1995459.000.00%000.00%00
10.8.1995459.000.00%000.00%00
9.8.1995459.000.00%000.00%00
8.8.1995459.000.00%000.00%00
7.8.1995459.000.00%000.00%00
4.8.1995459.000.00%000.00%00
3.8.1995459.000.00%000.00%00
2.8.1995459.000.00%000.00%00
1.8.1995459.000.00%000.00%00
31.7.1995459.000.00%000.00%00
28.7.1995459.000.00%00-6.00%00
27.7.1995459.000.00%00-3.00%00
26.7.1995459.00+4.79%3 6728405.50-6.00%7 93020
25.7.1995438.000.00%000.00%00
24.7.1995438.000.00%000.00%00
21.7.1995438.000.00%000.00%00
20.7.1995438.000.00%00421.500.00%3 7949
19.7.1995438.000.00%000.00%00
18.7.1995438.000.00%000.00%00
17.7.1995438.000.00%000.00%00
14.7.1995438.000.00%000.00%00
13.7.1995438.000.00%00-5.00%00
12.7.1995438.000.00%00-5.00%00
11.7.1995438.000.00%000.00%00
10.7.1995438.000.00%000.00%00
7.7.1995470.00-10.00%4 70010
4.7.1995438.000.00%00-10.00%00
3.7.1995438.000.00%000.00%00
30.6.1995438.000.00%000.00%00
29.6.1995438.000.00%000.00%00
28.6.1995438.000.00%000.00%00
27.6.1995438.000.00%000.00%00
26.6.1995438.000.00%000.00%00
23.6.1995438.000.00%000.00%00
22.6.1995438.000.00%000.00%00
21.6.1995438.000.00%000.00%00
20.6.1995438.000.00%000.00%00
19.6.1995438.000.00%000.00%00
16.6.1995438.000.00%000.00%00
15.6.1995438.000.00%000.00%00
14.6.1995438.000.00%000.00%00
13.6.1995438.000.00%00-4.00%00
12.6.1995438.000.00%000.00%00
9.6.1995438.000.00%000.00%00
8.6.1995438.000.00%000.00%00
7.6.1995438.000.00%00600.00-4.00%3 6006
6.6.1995438.00+4.78%000.00%00
5.6.1995418.00+4.76%000.00%00
2.6.1995399.00+5.00%12 36931+4.00%00
1.6.1995380.00-5.00%00598.500.00%2 9935
31.5.1995400.00-498.00%00-8.00%00
30.5.1995421.00-496.00%7 99919650.00-2.00%6 50010
29.5.1995443.00-493.00%000.00%00
26.5.1995466.00-489.00%00-2.00%00
25.5.1995490.00-485.00%00-10.00%00
24.5.1995515.00-498.00%000.00%00
23.5.1995542.00-491.00%000.00%00
22.5.1995570.000.00%9 120160.00%00
19.5.1995570.000.00%3 42060.00%00
18.5.1995000.00%00
17.5.1995570.00+160.00%3 42060.00%00
16.5.1995561.00-491.00%000.00%00
15.5.1995590.00-499.00%000.00%00
12.5.1995000.00%00
11.5.1995621.00-490.00%8 073130.00%00
10.5.1995653.00-494.00%19 590300.00%00
9.5.1995687.00+488.00%000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995655.00+396.00%6 550100.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995630.00+500.00%000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995600.000.00%60010.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.1995600.00+416.00%3 6006
16.3.199500
15.3.199500
14.3.1995576.00-495.00%9 21616
13.3.199500
10.3.1995606.00-486.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec