ORGATEX - monthly total volumes, min and max prices
Short and summary info about ORGATEX
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 40.01 |
First price | 14.04.1994 | 500.00 |
Historic min | 16.12.1996 | 38.76 |
Historic max | 24.05.1994 | 1 125.00 |
Total volume | 1 375 047.00 |
RMS - RM-System | ||
---|---|---|
Last price | 28.05.1998 | 7.00 |
First price | 10.01.1995 | 850.00 |
Historic min | 10.11.1997 | 4.00 |
Historic max | 10.01.1995 | 850.00 |
Total volume | 353 182.00 |
ORGATEX - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199805 | - | - | - | 7.00 | 7.00 | 245 | graf |
199804 | - | - | - | 7.00 | 7.00 | 0 | graf |
199803 | - | - | - | 4.00 | 7.00 | 510 | graf |
199802 | - | - | - | 4.00 | 4.00 | 5 952 | graf |
199801 | - | - | - | 4.00 | 5.00 | 25 | graf |
199712 | - | - | - | 4.00 | 4.00 | 0 | graf |
199711 | - | - | - | 4.00 | 5.00 | 0 | graf |
199710 | - | - | - | 4.00 | 5.00 | 0 | graf |
199709 | - | - | - | 4.00 | 21.00 | 0 | graf |
199708 | - | - | - | 23.00 | 33.00 | 3 060 | graf |
199707 | - | - | - | 29.00 | 30.00 | 1 025 | graf |
199706 | - | - | - | 29.00 | 30.00 | 0 | graf |
199705 | 40.00 | 40.00 | 0 | 29.00 | 43.00 | 71 543 | graf |
199704 | 40.00 | 47.00 | 0 | 36.00 | 43.00 | 1 752 | graf |
199703 | 47.00 | 47.00 | 0 | 40.00 | 42.00 | 2 460 | graf |
199702 | 47.00 | 52.00 | 1 400 | 34.00 | 41.00 | 2 320 | graf |
199701 | 45.00 | 57.00 | 2 113 | 34.00 | 56.00 | 1 055 | graf |
199612 | 39.00 | 59.00 | 4 845 | 56.00 | 62.00 | 8 415 | graf |
199611 | 66.00 | 90.00 | 3 704 | 62.00 | 79.00 | 372 | graf |
199610 | 75.00 | 92.00 | 1 498 | 79.00 | 90.00 | 11 063 | graf |
199609 | 91.00 | 125.00 | 5 415 | 90.00 | 150.00 | 540 | graf |
199608 | 118.00 | 180.00 | 7 957 | 148.00 | 180.00 | 5 382 | graf |
199607 | 189.00 | 210.00 | 11 151 | 180.00 | 210.00 | 7 840 | graf |
199606 | 210.00 | 247.00 | 8 534 | 200.00 | 230.00 | 8 799 | graf |
199605 | 205.00 | 344.00 | 30 603 | 230.00 | 325.00 | 10 140 | graf |
199604 | 325.00 | 431.00 | 86 859 | 325.00 | 380.00 | 29 204 | graf |
199603 | 385.00 | 423.00 | 39 305 | 400.00 | 476.00 | 0 | graf |
199602 | 349.00 | 510.00 | 356 813 | 360.00 | 476.00 | 91 980 | graf |
199601 | 350.00 | 470.00 | 50 290 | 381.00 | 453.00 | 32 311 | graf |
199512 | 470.00 | 500.00 | 2 350 | 409.00 | 491.00 | 1 636 | graf |
199511 | 400.00 | 500.00 | 170 624 | 466.00 | 509.00 | 1 396 | graf |
199510 | 488.00 | 779.00 | 94 384 | 390.00 | 640.00 | 17 078 | graf |
199509 | 459.00 | 530.00 | 0 | 360.00 | 385.00 | 0 | graf |
199508 | 459.00 | 459.00 | 0 | 360.00 | 360.00 | 0 | graf |
199507 | 438.00 | 459.00 | 3 672 | 360.00 | 579.00 | 16 424 | graf |
199506 | 380.00 | 438.00 | 12 369 | 579.00 | 625.00 | 6 592 | graf |
199505 | 400.00 | 687.00 | 51 622 | 597.00 | 751.00 | 6 500 | graf |
199504 | 630.00 | 655.00 | 6 550 | 751.00 | 751.00 | 0 | graf |
199503 | 576.00 | 670.00 | 23 466 | 751.00 | 751.00 | 0 | graf |
199502 | 670.00 | 741.00 | 6 700 | 751.00 | 850.00 | 7 563 | graf |
199501 | - | - | 0 | 850.00 | 850.00 | 0 | graf |
199412 | 751.00 | 780.00 | 30 330 | - | - | - | graf |
199411 | 707.00 | 960.00 | 56 999 | - | - | - | graf |
199410 | - | - | 0 | - | - | - | graf |
199409 | 932.00 | 1 000.00 | 9 890 | - | - | - | graf |
199408 | 882.00 | 981.00 | 38 030 | - | - | - | graf |
199407 | 891.00 | 980.00 | 10 450 | - | - | - | graf |
199406 | 741.00 | 1 095.00 | 223 012 | - | - | - | graf |
199405 | 535.00 | 1 125.00 | 18 640 | - | - | - | graf |
199404 | 304.00 | 500.00 | 5 472 | - | - | - | graf |
199403 | - | - | 0 | - | - | - | graf |
199402 | - | - | 0 | - | - | - | graf |
199401 | - | - | 0 | - | - | - | graf |
199312 | - | - | 0 | - | - | - | graf |
199311 | - | - | 0 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |