ORGREZ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ORGREZ

The Prague Stock Exchange
Last price	30.05.1997	167.42
First price	15.06.1993	20 000.00
Historic min	21.02.1997	65.49
Historic max	15.06.1993	20 000.00
Total volume	553 297.00

RMS - RM-System
Last price	21.12.2001	40.00
First price	10.01.1995	250.00
Historic min	20.12.2001	36.90
Historic max	17.11.1997	436.00
Total volume	1 317 788.40

Go to monthly & yearly prices and volumes of ORGREZ

The Prague Sotck Exchange and RM-System - daily results - ORGREZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					40.00	+8.40%	2 126	61
20.12.2001					36.90	-10.00%	221	6
19.12.2001					41.00	0.00%	0	0
18.12.2001					41.00	0.00%	0	0
17.12.2001					41.00	0.00%	246	6
14.12.2001					41.00	0.00%	779	19
13.12.2001					41.00	0.00%	0	0
12.12.2001					41.00	0.00%	0	0
11.12.2001					41.00	0.00%	246	6
10.12.2001					41.00	0.00%	574	14
7.12.2001					41.00	-4.65%	1 918	46
6.12.2001					43.00	+4.87%	0	0
5.12.2001					41.00	0.00%	369	9
4.12.2001					41.00	-4.65%	861	21
3.12.2001					43.00	0.00%	0	0
30.11.2001					43.00	+4.87%	0	0
29.11.2001					41.00	-4.65%	328	8
28.11.2001					43.00	+4.87%	0	0
27.11.2001					41.00	0.00%	2 419	59
26.11.2001					41.00	+3.01%	205	5
‹‹ First 60 Next 20 ›