ORLIČAN CHOCEŇ - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 Interactive
The Prague Sotck Exchange and RM-System - daily results - ORLIČAN CHOCEŇ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.199559.00+9.00%82614
20.12.199554.00-9.00%4328
19.12.199560.00+8.00%2 66545
18.12.199555.000.00%1 98036
17.12.1995
15.12.199555.580.00%00-15.00%00
14.12.199555.58-9.99%6 16911165.00+5.00%1 43022
13.12.199561.750.00%0062.00-2.00%80613
12.12.199561.750.00%00+1.00%00
11.12.199561.75+9.99%00+6.00%00
8.12.199556.140.00%0059.00-5.00%82614
7.12.199556.14-9.98%10 10518062.000.00%4 52673
6.12.199562.370.00%00+15.00%00
5.12.199562.370.00%00+3.00%00
4.12.199562.37-10.00%7 04811352.50-7.00%1 47028
1.12.199569.300.00%0056.50+3.00%1 98235
30.11.199569.30-10.00%00+9.00%00
29.11.199577.000.00%0050.50-2.00%1 41428
28.11.199577.000.00%00+5.00%00
27.11.199577.00+7.69%1 3091749.50-5.00%1 73335
24.11.199571.500.00%00-7.00%00
23.11.199571.50+10.00%1 5022157.00-8.00%78414
22.11.199565.000.00%000.00%00
21.11.199565.000.00%000.00%00
20.11.199565.000.00%1 8202861.00-3.00%85414
17.11.199565.000.00%000.00%00
16.11.199565.00+9.81%1 040160.00%00
15.11.199559.190.00%000.00%00
14.11.199559.190.00%000.00%00
13.11.199559.19+9.99%2 072350.00%00
10.11.199553.810.00%0063.00-10.00%63010
9.11.199553.81-9.98%3 2826170.000.00%3 29047
8.11.199559.780.00%00+3.00%00
7.11.199559.780.00%0068.00-7.00%2043
6.11.199559.78-9.99%00-6.00%00
3.11.199566.420.00%000.00%00
2.11.199566.420.00%000.00%00
1.11.199566.420.00%000.00%00
31.10.199566.420.00%00-1.00%00
30.10.199566.42-10.00%00+11.00%00
27.10.199573.800.00%0071.00+5.00%99414
26.10.199573.80-10.00%5177+5.00%00
25.10.199582.000.00%000.00%00
24.10.199582.000.00%00
23.10.199582.00+9.33%2 05025
20.10.199575.000.00%000.00%00
19.10.199575.000.00%4 20056-9.00%00
18.10.199575.000.00%000.00%00
17.10.199575.000.00%000.00%00
16.10.199575.00-9.14%1 575210.00%00
13.10.199582.55-4.99%00+1.00%00
12.10.199586.89-4.99%00-5.00%00
11.10.199591.460.00%00-6.00%00
10.10.199591.460.00%00-9.00%00
9.10.199591.46+4.99%5 3055895.00-5.00%1902
6.10.199587.11+4.98%7 92791+3.00%00
5.10.199582.97+4.99%00+9.00%00
4.10.199579.02+4.99%00+9.00%00
3.10.199575.26+4.99%2 6343581.50+4.00%1 06013
2.10.199571.68-4.99%2 36533-4.00%00
29.9.199575.45-4.99%000.00%00
28.9.199579.42-5.00%000.00%00
27.9.199583.60-5.00%000.00%00
26.9.199588.000.00%0081.50+1.00%1 14114
25.9.199588.000.00%000.00%00
22.9.199588.000.00%00-1.00%00
21.9.199588.000.00%00
20.9.199588.000.00%00
19.9.199588.00-4.26%52860.00%00
18.9.199591.92-4.99%000.00%00
15.9.199596.750.00%0081.50-8.00%5717
14.9.199596.750.00%00-9.00%00
13.9.199596.750.00%1 35514-9.00%00
12.9.199596.75-4.99%6 28965-9.00%00
11.9.1995101.84-5.00%00-10.00%00
8.9.1995107.20+4.99%5 14648-10.00%00
7.9.1995102.10+4.99%00-10.00%00
6.9.199597.24+4.99%00-9.00%00
5.9.199592.61-4.99%6 297680.00%00
4.9.199597.48-4.99%000.00%00
1.9.1995102.61-4.99%000.00%00
31.8.1995108.01-4.99%2 160200.00%00
30.8.1995113.69-4.99%00-5.00%00
29.8.1995119.67-4.99%00187.50+5.00%9385
28.8.1995125.960.00%000.00%00
25.8.1995125.96+4.99%4 03132+19.00%00
24.8.1995119.97+4.99%3 35928-17.00%00
23.8.1995114.26+4.99%000.00%00
22.8.1995108.82+4.99%00187.00+6.00%28 484158
21.8.1995103.64+4.99%00170.00-10.00%3402
18.8.199598.71+4.99%1 97420188.00+10.00%3762
17.8.199594.01+4.43%3 85441171.00+1.00%1 1977
16.8.199590.02+4.99%00+10.00%00
15.8.199585.74-4.99%1 28615155.000.00%1 0857
14.8.199590.25-5.00%00+10.00%00
11.8.199595.000.00%00+9.00%00
10.8.199595.00-5.00%6 36567+9.00%00
9.8.1995100.00-0.50%4 80048+9.00%00
8.8.1995100.51+4.99%3 21632+9.00%00
7.8.199595.73+4.99%00+10.00%00
4.8.199591.18+4.99%0090.00+9.00%1 26014
3.8.199586.84+4.99%0082.50+7.00%1 15514
2.8.199582.71+4.98%00+7.00%00
1.8.199578.78+4.99%2 7573572.000.00%2 52035
31.7.199575.03+4.99%00-10.00%00
28.7.199571.46+4.99%000.00%00
27.7.199568.06+4.99%953140.00%00
26.7.199564.82+4.98%000.00%00
25.7.199561.74+5.00%2 099340.00%00
24.7.199558.80+5.00%000.00%00
21.7.199556.000.00%840150.00%00
20.7.199556.000.00%0080.000.00%1 12014
19.7.199556.000.00%1 512270.00%00
18.7.199556.000.00%000.00%00
17.7.199556.000.00%000.00%00
14.7.199556.000.00%00+5.00%00
13.7.199556.000.00%0076.00-5.00%1 59621
12.7.199556.000.00%000.00%00
11.7.199556.000.00%000.00%00
10.7.199556.000.00%000.00%00
7.7.199580.00-25.00%1 68021
4.7.199556.000.00%00+51.00%00
3.7.199556.000.00%00+9.00%00
30.6.199556.000.00%000.00%00
29.6.199556.00-4.76%784140.00%00
28.6.199558.800.00%000.00%00
27.6.199558.800.00%000.00%00
26.6.199558.80+5.00%000.00%00
23.6.199556.000.00%000.00%00
22.6.199556.000.00%39270.00%00
21.6.199556.000.00%00-1.00%00
20.6.199556.000.00%0064.50+1.00%64510
19.6.199556.000.00%00-2.00%00
16.6.199556.000.00%000.00%00
15.6.199556.000.00%000.00%00
14.6.199556.000.00%1 960350.00%00
13.6.199556.000.00%000.00%00
12.6.199556.000.00%000.00%00
9.6.199556.000.00%000.00%00
8.6.199556.000.00%000.00%00
7.6.199556.000.00%0065.00+5.00%91014
6.6.199556.000.00%00+10.00%00
5.6.199556.000.00%0056.50+5.00%84815
2.6.199556.000.00%00+2.00%00
1.6.199556.000.00%1 06419-2.00%00
31.5.19950054.00-5.00%1 29624
30.5.199556.00-277.00%784140.00%00
29.5.199557.60-499.00%2 880500.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.199500+8.00%00
22.5.199560.63+498.00%1 5162553.000.00%1 85535
19.5.199500-9.00%00
18.5.199557.75+500.00%000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.199555.00-355.00%2 695490.00%00
12.5.199557.03-499.00%00-3.00%00
11.5.199560.03-498.00%000.00%00
10.5.199563.18-499.00%000.00%00
9.5.199566.50-500.00%5328+3.00%00
5.5.1995000.00%00
4.5.199570.000.00%2 4503560.00-3.00%1 21821
3.5.199570.000.00%4907-9.00%00
2.5.199500-8.00%00
28.4.1995000.00%00
27.4.199570.00-17.00%980140.00%00
26.4.1995000.00%00
25.4.199570.12-499.00%3 786540.00%00
24.4.199573.81-499.00%000.00%00
21.4.199577.69-498.00%00-10.00%00
20.4.199581.77-499.00%000.00%00
19.4.199586.07-498.00%0080.000.00%1 12014
18.4.199590.59+499.00%000.00%00
14.4.199586.28+498.00%000.00%00
13.4.199582.18+499.00%00+1.00%00
12.4.199578.27+498.00%47060.00%00
11.4.199574.55+500.00%000.00%00
10.4.199571.00+402.00%994140.00%00
7.4.199568.25+500.00%00-2.00%00
6.4.199565.00+307.00%2 2753580.40+2.00%88411
5.4.199563.06-498.00%000.00%00
4.4.1995000.00%00
3.4.199566.37-499.00%46570.00%00
31.3.199569.86-499.00%000.00%00
30.3.199573.53-498.00%00-4.00%00
29.3.199577.39-499.00%000.00%00
28.3.199581.46-499.00%0082.00-5.00%2 37829
27.3.199585.74-499.00%00
24.3.199590.25-500.00%00
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec