ORPA - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about ORPA

The Prague Stock Exchange
Last price30.05.199762.62
First price15.06.199320 000.00
Historic min14.01.199756.55
Historic max15.06.199320 000.00
Total volume3 659 464.00
RMS - RM-System
Last price10.05.2002451.00
First price10.01.1995921.00
Historic min29.08.199717.00
Historic max10.01.1995921.00
Total volume1 889 828.40
The Prague Sotck Exchange and RM-System - daily results - ORPA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.5.2002451.00-9.05%1 3533
9.5.2002495.90-5.00%00
7.5.2002522.00+5.24%00
6.5.2002496.00-4.98%00
3.5.2002522.000.00%00
2.5.2002522.000.00%00
30.4.2002522.00-10.00%00
29.4.2002580.00+9.14%00
26.4.2002531.40+8.89%264 637498
25.4.2002488.00+9.90%17 08035
24.4.2002444.000.00%5 32812
23.4.2002444.00-8.09%8882
22.4.2002483.10+9.99%2 8996
19.4.2002439.20+9.99%00
18.4.2002399.30+10.00%00
17.4.2002363.00+10.00%00
16.4.2002330.00+9.96%00
15.4.2002300.100.00%00
12.4.2002300.100.00%00
11.4.2002300.100.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec