ORPA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ORPA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995270.00-3.00%5402
20.12.19950.00%00
19.12.1995+4.00%00
18.12.1995270.00-1.00%1 8907
17.12.1995
15.12.1995300.000.00%00271.50+1.00%1 3585
14.12.1995300.000.00%53 400178270.00-3.00%8103
13.12.1995300.000.00%000.00%00
12.12.1995300.000.00%00+4.00%00
11.12.1995300.000.00%58 500195280.00-3.00%2 4009
8.12.1995300.000.00%000.00%00
7.12.1995300.000.00%22 50075+2.00%00
6.12.1995300.000.00%00+4.00%00
5.12.1995300.000.00%00258.50-9.00%3 10212
4.12.1995300.000.00%30 000100+1.00%00
1.12.1995300.000.00%00281.00-3.00%8433
30.11.1995300.000.00%000.00%00
29.11.1995300.000.00%00+3.00%00
28.11.1995300.000.00%00-1.00%00
27.11.1995300.000.00%6 30021+1.00%00
24.11.1995300.000.00%00-3.00%00
23.11.1995300.000.00%3 60012290.00-5.00%1 7406
22.11.1995300.000.00%00310.00+5.00%7 91026
21.11.1995300.000.00%00290.00+8.00%8703
20.11.1995300.00+0.33%20 10067280.00+3.00%5 89522
17.11.1995299.000.00%00-7.00%00
16.11.1995299.00-0.33%83 7202800.00%00
15.11.1995300.000.00%00+6.00%00
14.11.1995300.000.00%00263.00-4.00%3 15612
13.11.1995300.000.00%9 60032273.00-8.00%2 4579
10.11.1995300.000.00%00+2.00%00
9.11.1995300.000.00%22 80076290.50-6.00%2911
8.11.1995300.000.00%00310.00+5.00%13 89545
7.11.1995300.000.00%00-5.00%00
6.11.1995300.000.00%3001312.00+9.00%10 21233
3.11.1995300.000.00%00308.00+1.00%1 9887
2.11.1995300.00-4.76%8 10027-7.00%00
1.11.1995315.000.00%00300.00-4.00%6002
31.10.1995315.000.00%00312.00+9.00%3 11110
30.10.1995315.00-0.63%8 19026279.00-8.00%5 12218
27.10.1995317.000.00%000.00%00
26.10.1995317.00+5.31%2 5368-3.00%00
25.10.1995301.000.00%00320.00-4.00%9603
24.10.1995301.000.00%00
23.10.1995301.00-4.44%1 2044
20.10.1995315.000.00%00330.000.00%2 6038
19.10.1995315.000.00%6 30020325.50-9.00%2 6048
18.10.1995315.000.00%00356.00+4.00%4 62813
17.10.1995315.000.00%00343.00-3.00%2 0586
16.10.1995315.000.00%00356.000.00%2 8328
13.10.1995315.00-4.54%10 08032357.00-2.00%4 96714
12.10.1995330.00-4.89%000.00%00
11.10.1995347.00-4.93%6 94020+1.00%00
10.10.1995365.00-2.66%5 84016+5.00%00
9.10.1995375.00+3.02%1 5004339.50-5.00%1 0193
6.10.1995364.00-4.96%3 2769357.000.00%3571
5.10.1995383.00-4.96%3 83010+2.00%00
4.10.1995403.00-4.95%00348.000.00%3481
3.10.1995424.00-4.93%00+2.00%00
2.10.1995446.00+4.94%00340.00+7.00%2 7208
29.9.1995425.00+4.93%00330.00+3.00%2 2207
28.9.1995405.00+4.92%3 6459306.50-6.00%3 67812
27.9.1995386.00-4.92%00325.00-4.00%2 9259
26.9.1995406.00+4.90%1 21830.00%00
25.9.1995387.00-4.91%5 805150.00%00
22.9.1995407.00+4.89%20 35050+4.00%00
21.9.1995388.00+4.86%00
20.9.1995370.00-1.33%9 62026
19.9.1995375.00+4.74%00330.00-1.00%2 6248
18.9.1995358.000.00%00+4.00%00
15.9.1995358.00+4.98%00+1.00%00
14.9.1995341.00-3.94%1 7055323.50-3.00%4 71215
13.9.1995355.00+1.13%3 55010-1.00%00
12.9.1995351.00+3.23%7 37121330.00+10.00%9903
11.9.1995340.00+3.03%6 46019+3.00%00
8.9.1995330.000.00%7 92024-9.00%00
7.9.1995330.000.00%3 96012317.00+4.00%1 9026
6.9.1995330.000.00%1 9806+5.00%00
5.9.1995330.000.00%000.00%00
4.9.1995330.000.00%3 96012289.00-10.00%1 1564
1.9.1995330.00-2.94%4 290130.00%00
31.8.1995340.00+2.71%34 000100320.000.00%3 84012
30.8.1995331.00+4.74%00+2.00%00
29.8.1995316.000.00%000.00%00
28.8.1995316.000.00%000.00%00
25.8.1995316.000.00%5 056160.00%00
24.8.1995316.00-4.24%5 688180.00%00
23.8.1995330.00+4.43%2 97090.00%00
22.8.1995316.000.00%00+9.00%00
21.8.1995316.000.00%00+10.00%00
18.8.1995316.000.00%00+10.00%00
17.8.1995316.000.00%94830.00%00
16.8.1995316.000.00%14 22045+8.00%00
15.8.1995316.00+0.31%6322222.00-3.00%2 67012
14.8.1995315.000.00%00230.00-4.00%1 3806
11.8.1995315.000.00%000.00%00
10.8.1995315.00+5.00%94530.00%00
9.8.1995300.000.00%000.00%00
8.8.1995300.00+3.80%90030.00%00
7.8.1995289.000.00%000.00%00
4.8.1995289.00+2.12%86730.00%00
3.8.1995283.00+4.81%00+5.00%00
2.8.1995270.00+4.24%3 24012+8.00%00
1.8.1995259.00+4.85%00-4.00%00
31.7.1995247.000.00%00220.00+7.00%1 3206
28.7.1995247.000.00%00+3.00%00
27.7.1995247.000.00%000.00%00
26.7.1995247.000.00%00-5.00%00
25.7.1995247.000.00%00210.000.00%6303
24.7.1995247.000.00%00-2.00%00
21.7.1995247.00+0.40%8 64535214.00-5.00%1 2846
20.7.1995246.000.00%000.00%00
19.7.1995246.000.00%000.00%00
18.7.1995246.000.00%000.00%00
17.7.1995246.00+4.68%9 84040-6.00%00
14.7.1995235.000.00%00250.00-2.00%13 57557
13.7.1995235.000.00%00-3.00%00
12.7.1995235.00+4.91%2351+2.00%00
11.7.1995224.000.00%00-2.00%00
10.7.1995224.000.00%00-4.00%00
7.7.1995-10.00%00
4.7.1995224.000.00%00290.000.00%12 18042
3.7.1995224.000.00%00290.00+6.00%5 22018
30.6.1995224.000.00%00273.50-4.00%5472
29.6.1995224.00-4.68%3 36015290.00-2.00%2 5679
28.6.1995235.00-4.85%15 980680.00%00
27.6.1995247.00-5.00%00+2.00%00
26.6.1995260.00-4.76%2 60010285.00-2.00%3 42012
23.6.1995273.00-4.87%000.00%00
22.6.1995287.00-4.96%000.00%00
21.6.1995302.000.00%00+4.00%00
20.6.1995302.000.00%00280.00-3.00%5 32019
19.6.1995302.000.00%00290.000.00%8703
16.6.1995302.000.00%000.00%00
15.6.1995302.000.00%000.00%00
14.6.1995302.000.00%00289.500.00%2901
13.6.1995302.00+4.86%00-4.00%00
12.6.1995288.00+4.72%00290.00+1.00%7 26024
9.6.1995275.000.00%000.00%00
8.6.1995275.00-4.84%6 325230.00%00
7.6.1995289.00-4.93%00+3.00%00
6.6.1995304.00-5.00%3 04010290.00-2.00%2 6109
5.6.1995320.000.00%000.00%00
2.6.1995320.000.00%3 200100.00%00
1.6.1995320.00-1.84%3 20010-2.00%00
31.5.1995326.00+482.00%4 89015302.00-4.00%2 7189
30.5.199500+1.00%00
29.5.1995311.00+32.00%3 73212+7.00%00
26.5.1995310.00+472.00%4 96016290.00-6.00%4 35015
25.5.1995296.00+496.00%00310.000.00%9303
24.5.1995282.00-472.00%00+3.00%00
23.5.1995296.00-482.00%3 25611301.50-7.00%4 52315
22.5.1995311.00+471.00%000.00%00
19.5.1995297.00-480.00%000.00%00
18.5.199500+5.00%00
17.5.1995312.00+32.00%11 85638+5.00%00
16.5.199500294.50-5.00%5892
15.5.199500310.00+3.00%1 5505
12.5.199500300.000.00%1 5005
11.5.199500+15.00%00
10.5.1995311.00+32.00%3 73212-10.00%00
9.5.1995000.00%00
5.5.199500290.000.00%2901
4.5.1995310.000.00%2 48080.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995310.00+333.00%93030.00%00
27.4.1995300.00+380.00%1 8006+4.00%00
26.4.1995289.00+471.00%00280.000.00%1 6806
25.4.1995276.00-482.00%1 6566+2.00%00
24.4.1995290.00-333.00%13 05045+2.00%00
21.4.1995300.000.00%1 80060.00%00
20.4.1995000.00%00
19.4.1995300.000.00%4 500150.00%00
18.4.1995300.00-476.00%16 20054271.000.00%4 06515
14.4.1995315.00-483.00%12 60040-6.00%00
13.4.199500-10.00%00
12.4.1995331.00-488.00%3 64111+1.00%00
11.4.1995348.00-491.00%000.00%00
10.4.1995366.00-493.00%1 4644318.00-9.00%2 8629
7.4.1995385.00+266.00%2 31060.00%00
6.4.1995375.00-482.00%1 1253351.00-8.00%2 8088
5.4.1995394.00+478.00%6 69817-3.00%00
4.4.1995376.00-481.00%00+1.00%00
3.4.1995395.00-481.00%000.00%00
31.3.1995000.00%00
30.3.1995415.00+401.00%7 470180.00%00
29.3.1995399.00+500.00%12 369310.00%00
28.3.1995380.000.00%7 600200.00%00
27.3.1995380.000.00%2 2806
24.3.1995380.00+410.00%5 70015
23.3.199500
22.3.1995365.00-494.00%00
21.3.1995384.00-495.00%00
20.3.1995404.00+493.00%40 400100
17.3.1995385.00+490.00%00
16.3.1995367.00+485.00%00
15.3.1995350.00+204.00%7 70022
14.3.1995343.00-498.00%26 06876
13.3.1995361.00-500.00%5 41515
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec