ORPA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - ORPA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199731.001555
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.1997-0.16%0
12.12.1997-0.16%0
11.12.1997+0.32%0
10.12.19970.00%0
9.12.19970.00%0
8.12.199731.00+3.16%46515
5.12.1997+0.16%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.1997+2.17%0
20.11.1997+4.85%0
19.11.199728.001405
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.1997+5.02%0
11.11.1997+2.53%0
10.11.1997+8.33%0
7.11.19970.00%0
6.11.199724.000.00%40817
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.199726.00+8.33%13 962537
22.10.19970.00%0
21.10.19970.00%0
20.10.1997+2.12%0
17.10.199723.50-2.08%241
16.10.1997+0.37%0
15.10.1997+2.61%0
14.10.199723.30-1.27%472
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.1997+0.85%0
7.10.1997+0.21%0
6.10.1997+0.21%0
3.10.1997+0.86%0
2.10.1997+0.43%0
1.10.19970.00%0
30.9.1997+9.21%0
29.9.199700
26.9.1997+1.60%0
25.9.199720.30-0.59%34017
24.9.199720.100.00%40220
23.9.19970.00%0
22.9.199720.10-0.49%1417
19.9.199720.200.00%1 29364
18.9.19970.00%0
17.9.1997-0.24%0
16.9.1997-6.07%0
15.9.1997+0.04%0
12.9.1997+6.00%0
11.9.1997+2.93%0
10.9.199720.00+7.16%47424
9.9.199700
8.9.1997+7.95%0
5.9.199717.60-2.76%1066
4.9.1997+0.38%0
3.9.1997+0.16%0
2.9.1997+5.88%0
1.9.1997+5.88%0
29.8.1997-5.55%0
28.8.1997-5.26%0
27.8.1997-9.52%0
26.8.1997-8.69%0
25.8.199723.00-8.00%462
22.8.1997-7.40%0
21.8.1997-6.89%0
20.8.1997-9.37%0
19.8.1997-8.57%0
18.8.1997-2.77%0
15.8.1997-7.69%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.1997-2.50%0
17.7.199740.00+2.56%40010
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997+4.00%0
9.7.1997+4.16%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.1997+2.85%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.1997-9.32%0
20.6.1997-0.12%0
19.6.1997-3.37%0
18.6.199740.000.00%802
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.1997-4.76%0
11.6.1997-8.69%0
10.6.1997-8.45%0
9.6.1997-4.28%0
6.6.1997-4.54%0
5.6.1997-9.83%0
4.6.1997-3.17%0
3.6.19970.00%0
2.6.1997-10.00%0
30.5.199762.620.00%000.00%0
29.5.199762.620.00%000.00%0
28.5.199762.620.00%0070.00+5.26%1 47021
27.5.199762.620.00%0066.50-5.00%3996
26.5.199762.620.00%0070.000.00%701
23.5.199762.620.00%000.00%0
22.5.199762.620.00%000.00%0
21.5.199762.620.00%0070.000.00%1 05015
20.5.199762.620.00%000.00%0
19.5.199762.620.00%00-4.76%0
16.5.199762.62-2.77%81413+5.00%0
15.5.199764.41-5.00%2 0613270.000.00%1 05015
14.5.199767.80-3.56%4 610680.00%0
13.5.199770.31-4.99%000.00%0
12.5.199774.010.00%000.00%0
9.5.199774.010.00%00-9.09%0
7.5.199774.01-4.99%000.00%0
6.5.199777.90-5.00%2 337300.00%0
5.5.199782.000.00%00-4.93%0
2.5.199782.000.00%000.00%0
30.4.199782.000.00%000.00%0
29.4.199782.000.00%00+3.97%0
28.4.199782.000.00%0077.90+1.16%4676
25.4.199782.00-4.65%1 722210.00%0
24.4.199786.000.00%00-9.41%0
23.4.199786.000.00%00+0.71%0
22.4.199786.000.00%00+4.06%0
21.4.199786.00+0.57%2 5803081.10+1.37%4876
18.4.199785.51+0.01%1 026120.00%0
17.4.199785.50-5.00%0080.00-3.84%3 92049
16.4.199790.000.00%00+4.00%0
15.4.199790.00+1.13%2 43027-3.26%0
14.4.199788.990.00%00+3.37%0
11.4.199788.99+1.12%1 95822-3.10%0
10.4.199788.000.00%0076.50+1.92%2 22927
9.4.199788.00+3.52%5286-1.81%0
8.4.199785.00+0.11%5106-1.09%0
7.4.199784.90+2.28%764985.00+7.14%3 00336
4.4.199783.000.00%00+0.58%0
3.4.199783.000.00%166277.40-2.64%6979
2.4.199783.00-4.69%4986+4.19%0
1.4.199787.09+4.99%0076.30+0.39%1 60221
28.3.199782.95+5.00%000.00%0
27.3.199779.000.00%000.00%0
26.3.199779.000.00%00+4.10%0
25.3.199779.00+0.63%158273.00-5.80%87612
24.3.199778.500.00%000.00%0
21.3.199778.500.00%000.00%0
20.3.199778.500.00%00+0.64%0
19.3.199778.50+0.25%47160.00%0
18.3.199778.300.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec