ORTAS PŘÍBRAM - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+1.00%00
20.12.1995-1.00%00
19.12.19950.00%00
18.12.1995-9.00%00
17.12.1995
15.12.199536.000.00%00-8.00%00
14.12.199536.000.00%1 94454-1.00%00
13.12.199536.000.00%0060.00-4.00%4 80080
12.12.199536.000.00%000.00%00
11.12.199536.00-1.71%1 620450.00%00
8.12.199536.630.00%000.00%00
7.12.199536.63-10.00%5 0921390.00%00
6.12.199540.700.00%00+4.00%00
5.12.199540.700.00%00+5.00%00
4.12.199540.700.00%0057.00-2.00%1 71030
1.12.199540.700.00%0060.00-3.00%10 854187
30.11.199540.700.00%0060.00+5.00%90015
29.11.199540.700.00%0057.00+5.00%5 13090
28.11.199540.700.00%000.00%00
27.11.199540.70+10.00%3 175780.00%00
24.11.199537.000.00%00+1.00%00
23.11.199537.000.00%0054.00-2.00%3 34862
22.11.199537.000.00%000.00%00
21.11.199537.000.00%00+2.00%00
20.11.199537.00-3.89%2 923790.00%00
17.11.199538.500.00%0054.000.00%2 43045
16.11.199538.50+10.00%5 31313854.000.00%2 97055
15.11.199535.000.00%000.00%00
14.11.199535.000.00%0054.000.00%8 424156
13.11.199535.00+9.37%1 5754554.000.00%3 51065
10.11.199532.000.00%000.00%00
9.11.199532.00-1.23%2 88090+1.00%00
8.11.199532.400.00%0054.00-1.00%3 35763
7.11.199532.400.00%00-1.00%00
6.11.199532.40-10.00%5 0221550.00%00
3.11.199536.000.00%000.00%00
2.11.199536.00-10.00%0054.50-6.00%2 78051
1.11.199540.000.00%000.00%00
31.10.199540.000.00%00+4.00%00
30.10.199540.00+2.06%2 0005056.00-3.00%1683
27.10.199539.190.00%00+4.00%00
26.10.199539.19-9.99%0056.00+1.00%1 12020
25.10.199543.540.00%0055.500.00%15 818285
24.10.199543.540.00%00
23.10.199543.54-9.98%00
20.10.199548.370.00%00+23.00%00
19.10.199548.370.00%00-10.00%00
18.10.199548.370.00%00-7.00%00
17.10.199548.370.00%00+4.00%00
16.10.199548.370.00%0052.00-2.00%2 60050
13.10.199548.370.00%00-2.00%00
12.10.199548.370.00%00-8.00%00
11.10.199548.370.00%00-1.00%00
10.10.199548.370.00%0059.50-1.00%1 60727
9.10.199548.370.00%0060.00-4.00%5 40090
6.10.199548.370.00%00+5.00%00
5.10.199548.370.00%0059.50-1.00%3 39257
4.10.199548.370.00%0060.000.00%5 76096
3.10.199548.370.00%0060.000.00%5 88098
2.10.199548.370.00%0060.000.00%3 06051
29.9.199548.370.00%0060.00+4.00%13 680228
28.9.199548.370.00%0057.50-4.00%5 17590
27.9.199548.370.00%0060.00+7.00%11 820197
26.9.199548.370.00%00-3.00%00
25.9.199548.370.00%00+5.00%00
22.9.199548.37+4.99%00+3.00%00
21.9.199546.070.00%00
20.9.199546.07-4.99%8 293180
19.9.199548.49-4.99%63013+3.00%00
18.9.199551.04+4.99%0052.00+4.00%12 584242
15.9.199548.61+4.98%0050.000.00%3 00860
14.9.199546.30+4.98%000.00%00
13.9.199544.10+5.00%000.00%00
12.9.199542.00+5.00%00-4.00%00
11.9.199540.000.00%00-1.00%00
8.9.199540.00-4.07%16 24040652.50+7.00%4 09578
7.9.199541.70-4.98%0049.000.00%49010
6.9.199543.890.00%000.00%00
5.9.199543.890.00%000.00%00
4.9.199543.89+5.00%0049.000.00%4 41090
1.9.199541.80-4.97%2 550610.00%00
31.8.199543.99-4.98%3 51980-8.00%00
30.8.199546.30+4.98%000.00%00
29.8.199544.10+5.00%000.00%00
28.8.199542.00+5.00%000.00%00
25.8.199540.000.00%000.00%00
24.8.199540.000.00%000.00%00
23.8.199540.000.00%000.00%00
22.8.199540.00-2.43%18 0004500.00%00
21.8.199541.000.00%000.00%00
18.8.199541.000.00%000.00%00
17.8.199541.000.00%2 747670.00%00
16.8.199541.00+3.01%1 148280.00%00
15.8.199539.80+4.98%00+4.00%00
14.8.199537.91-4.98%0051.00+4.00%4088
11.8.199539.900.00%000.00%00
10.8.199539.900.00%00+5.00%00
9.8.199539.900.00%000.00%00
8.8.199539.900.00%000.00%00
7.8.199539.900.00%000.00%00
4.8.199539.90+5.00%000.00%00
3.8.199538.000.00%000.00%00
2.8.199538.000.00%1 140300.00%00
1.8.199538.000.00%000.00%00
31.7.199538.00+0.52%5 472144+3.00%00
28.7.199537.80+5.00%00+2.00%00
27.7.199536.000.00%00+10.00%00
26.7.199536.000.00%000.00%00
25.7.199536.000.00%000.00%00
24.7.199536.000.00%000.00%00
21.7.199536.000.00%000.00%00
20.7.199536.000.00%000.00%00
19.7.199536.000.00%0040.00-7.00%18 000450
18.7.199536.000.00%00-7.00%00
17.7.199536.000.00%00-6.00%00
14.7.199536.000.00%000.00%00
13.7.199536.000.00%000.00%00
12.7.199536.000.00%1 620450.00%00
11.7.199536.000.00%000.00%00
10.7.199536.000.00%000.00%00
7.7.19950.00%00
4.7.199536.000.00%000.00%00
3.7.199536.000.00%000.00%00
30.6.199536.000.00%000.00%00
29.6.199536.000.00%000.00%00
28.6.199536.000.00%000.00%00
27.6.199536.000.00%000.00%00
26.6.199536.000.00%000.00%00
23.6.199536.000.00%00-1.00%00
22.6.199536.000.00%7202049.50-1.00%1 28726
21.6.199536.000.00%00+2.00%00
20.6.199536.000.00%0049.00-2.00%4 41090
19.6.199536.000.00%000.00%00
16.6.199536.000.00%540150.00%00
15.6.199536.00-2.70%6 876191+5.00%00
14.6.199537.00-4.41%1 9985447.50-5.00%6 413135
13.6.199538.71-4.98%00+1.00%00
12.6.199540.74-4.99%0049.50-1.00%1 28726
9.6.199542.88-4.98%000.00%00
8.6.199545.13-4.98%1 3543050.000.00%11 150223
7.6.199547.50-5.00%2 850600.00%00
6.6.199550.000.00%000.00%00
5.6.199550.000.00%0050.00-9.00%3 50070
2.6.199550.000.00%2 25045+10.00%00
1.6.199550.000.00%0050.00-2.00%1 00020
31.5.199550.000.00%3 250650.00%00
30.5.199550.000.00%1 000200.00%00
29.5.199550.00+52.00%2 2504551.000.00%61212
26.5.199549.74+498.00%000.00%00
25.5.1995000.00%00
24.5.199547.38+498.00%3 08065+1.00%00
23.5.199545.13-498.00%0050.50-1.00%20 200400
22.5.199547.50-500.00%000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.19950051.00-6.00%4 59090
16.5.199500-5.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.199500-10.00%00
27.4.199500-10.00%00
26.4.1995000.00%00
25.4.199550.000.00%3 450690.00%00
24.4.199550.00+72.00%2 500500.00%00
21.4.199549.64-499.00%00-7.00%00
20.4.199552.25-500.00%000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.199555.00+106.00%55010-6.00%00
13.4.19950080.10-1.00%88111
12.4.19950081.000.00%8 100100
11.4.19950081.000.00%4 05050
10.4.199554.42-499.00%1 6333081.000.00%29 565365
7.4.199557.28-499.00%000.00%00
6.4.199560.29-499.00%00+1.00%00
5.4.199563.46-500.00%0080.50-3.00%8 050100
4.4.199566.80-499.00%9 3521400.00%00
3.4.199570.31-499.00%000.00%00
31.3.199574.01-499.00%00+3.00%00
30.3.199577.90-500.00%0080.50-3.00%8 050100
29.3.1995000.00%00
28.3.199582.000.00%1 31216+3.00%00
27.3.199500
24.3.199582.00-364.00%14 760180
23.3.199585.10-499.00%00
22.3.199589.57+499.00%00
21.3.199585.31+499.00%00
20.3.199581.25+498.00%00
17.3.199500
16.3.199500
15.3.199577.39-499.00%36 915477
14.3.199581.46-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec