ORTAS PŘÍBRAM - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199616.78-4.98%000.00%0
30.12.199617.66-4.95%000.00%0
27.12.199618.58-4.96%000.00%0
23.12.199619.55-4.95%000.00%0
20.12.199620.570.00%000.00%0
19.12.199620.570.00%000.00%0
18.12.199620.570.00%0018.000.00%1 35075
17.12.199620.570.00%000.00%0
16.12.199620.570.00%000.00%0
13.12.199620.570.00%00-2.70%0
12.12.199620.570.00%000.00%0
11.12.199620.570.00%00+2.77%0
10.12.199620.570.00%0018.00+6.50%4 050225
9.12.199620.570.00%00-0.58%0
6.12.199620.570.00%00-5.55%0
5.12.199620.570.00%000.00%0
4.12.199620.570.00%000.00%0
3.12.199620.57-4.98%1 851900.00%0
2.12.199621.650.00%000.00%0
29.11.199621.650.00%00-5.26%0
28.11.199621.650.00%00-9.52%0
27.11.199621.650.00%000.00%0
26.11.199621.650.00%00-8.69%0
25.11.199621.650.00%00-1.41%0
22.11.199621.650.00%00-5.39%0
21.11.199621.650.00%00-1.36%0
20.11.199621.65+4.99%1 018470.00%0
19.11.199620.62-4.97%10 3105000.00%0
18.11.199621.70-4.99%000.00%0
15.11.199622.840.00%000.00%0
14.11.199622.840.00%000.00%0
13.11.199622.840.00%000.00%0
12.11.199622.840.00%000.00%0
11.11.199622.840.00%000.00%0
8.11.199622.840.00%000.00%0
7.11.199622.840.00%000.00%0
6.11.199622.840.00%00-2.38%0
5.11.199622.840.00%0025.00-6.87%15 293597
4.11.199622.840.00%000.00%0
1.11.199622.84-4.99%6 3952800.00%0
31.10.199624.040.00%000.000.00%00
30.10.199624.040.00%000.000.00%00
29.10.199624.04-4.98%2 81311727.50+2.61%3 218117
25.10.199625.30-4.99%2 1258426.80-6.94%2 41290
24.10.199626.63-4.99%000.000.00%00
23.10.199628.03-4.98%4 7651700.000.00%00
22.10.199629.50+3.76%6 6382250.000.00%00
21.10.199628.43+4.98%5 4871930.000.00%00
18.10.199627.08-4.98%00+4.72%00
17.10.199628.50-5.00%2 76597+2.61%00
16.10.199630.000.00%0026.80-6.94%2 41290
15.10.199630.000.00%000.00%00
14.10.199630.000.00%00+4.72%00
11.10.199630.000.00%1806+4.56%00
10.10.199630.000.00%1 3504526.30-4.36%1586
9.10.199630.000.00%00+1.85%00
8.10.199630.000.00%3 630121+8.00%00
7.10.199630.000.00%000.00%00
4.10.199630.000.00%00-0.11%00
3.10.199630.000.00%00-0.27%00
2.10.199630.000.00%5 370179-0.23%00
1.10.199630.000.00%0025.00+0.23%8 885353
30.9.199630.000.00%0025.10-7.72%2 43597
27.9.199630.000.00%0029.00+0.74%5 440200
26.9.199630.000.00%00+8.00%00
25.9.199630.00-0.33%15 30051025.00-7.40%4 500180
24.9.199630.100.00%00-8.31%00
23.9.199630.100.00%00-1.00%00
20.9.199630.10+0.33%2 70990+1.00%00
19.9.199630.000.00%000.00%00
18.9.199630.000.00%000.00%00
17.9.199630.000.00%12 1504050.00%00
16.9.199630.00-0.66%1 350450.00%00
13.9.199630.200.00%000.00%00
12.9.199630.200.00%000.00%00
11.9.199630.200.00%00+5.00%00
10.9.199630.200.00%0028.00-7.00%2 52090
9.9.199630.200.00%0030.00+1.00%2 25075
6.9.199630.200.00%0030.00-1.00%1 80661
5.9.199630.200.00%000.00%00
4.9.199630.200.00%0030.000.00%1 50050
3.9.199630.200.00%1 20840+3.00%00
2.9.199630.200.00%2 83994+7.00%00
30.8.199630.20+0.93%51317+8.00%00
29.8.199629.92+4.98%00+6.00%00
28.8.199628.500.00%000.00%00
27.8.199628.50-5.00%5 1021790.00%00
26.8.199630.000.00%5 5201840.00%00
23.8.199630.000.00%0023.50-6.00%1 05845
22.8.199630.000.00%0025.000.00%3 475139
21.8.199630.000.00%2 70090-9.00%00
20.8.199630.000.00%000.00%00
19.8.199630.00-0.06%2 5508528.00+1.00%1 83167
16.8.199630.02-4.96%00-4.00%00
15.8.199631.59-4.99%000.00%00
14.8.199633.25-5.00%2 39472-5.00%00
13.8.199635.000.00%0029.50-5.00%1 18040
12.8.199635.000.00%000.00%00
9.8.199635.000.00%000.00%00
8.8.199635.000.00%000.00%00
7.8.199635.000.00%000.00%00
6.8.199635.000.00%00-8.00%00
5.8.199635.000.00%00-3.00%00
2.8.199635.000.00%0035.000.00%1 12032
1.8.199635.00+4.10%3 7451070.00%00
31.7.199633.62+4.99%000.00%00
30.7.199632.02+4.98%0035.000.00%98028
29.7.199630.500.00%00+1.00%00
26.7.199630.500.00%0034.50+6.00%58717
25.7.199630.500.00%000.00%00
24.7.199630.500.00%00-4.00%00
23.7.199630.500.00%0034.00+5.00%95228
22.7.199630.500.00%0032.50-4.00%2 92590
19.7.199630.500.00%0034.000.00%1 53045
18.7.199630.500.00%00+10.00%00
17.7.199630.500.00%000.00%00
16.7.199630.500.00%000.00%00
15.7.199630.500.00%000.00%00
12.7.199630.500.00%000.00%00
11.7.199630.500.00%000.00%00
10.7.199630.500.00%0031.000.00%1 55050
9.7.199630.500.00%0031.000.00%6 975225
8.7.199630.500.00%1 3734531.00-6.00%4 154134
5.7.1996
4.7.199630.500.00%00+3.00%00
3.7.199630.500.00%0032.000.00%2 40075
2.7.199630.500.00%000.00%00
1.7.199630.500.00%000.00%00
28.6.199630.500.00%000.00%00
27.6.199630.500.00%4 42314532.00+2.00%7 200225
26.6.199630.500.00%00+2.00%00
25.6.199630.50-4.44%1 373450.00%00
24.6.199631.92-5.00%00+2.00%00
21.6.199633.600.00%0030.50-2.00%1 37345
20.6.199633.600.00%0031.10+3.00%2 02265
19.6.199633.600.00%0030.10-3.00%60220
18.6.199633.60+5.00%1 848550.00%00
17.6.199632.000.00%000.00%00
14.6.199632.000.00%000.00%00
13.6.199632.000.00%00+5.00%00
12.6.199632.000.00%0031.00-75.00%97733
11.6.199632.000.00%1 44045+315.00%00
10.6.199632.000.00%0028.000.00%2 800100
7.6.199632.000.00%1 4404528.00-7.00%2529
6.6.199632.000.00%00-5.00%00
5.6.199632.00+1.26%5121631.70-5.00%2227
4.6.199631.60+4.98%1 2964134.00+8.00%2 18065
3.6.199630.10+0.33%4 0641350.00%00
31.5.199630.000.00%10 9503650.00%00
30.5.199630.00-0.06%6002031.10-9.00%80926
29.5.199630.02-4.96%3 242108-3.00%00
28.5.199631.59-4.99%000.00%00
27.5.199633.25-5.00%00+5.00%00
24.5.199635.000.00%1 2253533.20-5.00%1 82655
23.5.199635.000.00%00-12.00%00
22.5.199635.00-3.04%3 46599-9.00%00
21.5.199636.10-5.00%00-8.00%00
20.5.199638.000.00%00+6.00%00
17.5.199638.000.00%5 358141+3.00%00
16.5.199638.000.00%000.00%00
15.5.199638.000.00%00+10.00%00
14.5.199638.00+0.52%8 32221940.00-2.00%3 60090
13.5.199637.800.00%00+2.00%00
10.5.199637.80+5.00%7562040.100.00%6 015150
9.5.199636.000.00%0040.100.00%3 00875
7.5.199636.000.00%3 9601100.00%00
6.5.199636.00+2.85%3610.00%00
3.5.199635.00+4.79%1 26036+1.00%00
2.5.199633.400.00%0040.10-1.00%13 299335
30.4.199633.400.00%000.00%00
29.4.199633.40-4.97%5 44416340.10-7.00%1 80545
26.4.199635.15-5.00%000.00%00
25.4.199637.000.00%5 550150-2.00%00
24.4.199637.00-0.67%4 07011044.00+10.00%2 72862
23.4.199637.25+4.98%0040.00+8.00%10 800270
22.4.199635.48-4.98%2 4486937.10+6.00%3 33990
19.4.199637.340.00%00-22.00%00
18.4.199637.34+4.97%1 6804545.100.00%7 532167
17.4.199635.570.00%000.00%00
16.4.199635.570.00%000.00%00
15.4.199635.57-4.99%7112045.00+10.00%14 175315
12.4.199637.440.00%00-9.00%00
11.4.199637.44-4.99%3 856103-4.00%00
10.4.199639.41-4.99%8 47321547.10-3.00%7 866167
9.4.199641.48-4.99%00+4.00%00
5.4.199643.660.00%0046.60+1.00%6 897148
4.4.199643.66-4.98%3 929900.00%00
3.4.199645.95+4.98%000.00%00
2.4.199643.77+4.98%0046.00+10.00%3 95686
1.4.199641.69+4.98%00-9.00%00
29.3.199639.71+4.99%00+3.00%00
28.3.199637.82-4.99%5 522146+3.00%00
27.3.199639.810.00%00-2.00%00
26.3.199639.81-4.98%2 0305144.10+5.00%9 923225
25.3.199641.90-4.98%3 77190+5.00%00
22.3.199644.10+5.00%2 7346240.00-4.00%96424
21.3.199642.000.00%000.00%00
20.3.199642.000.00%000.00%00
19.3.199642.000.00%0042.000.00%3 57085
18.3.199642.00+5.00%00+2.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec