OSEVA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about OSEVA

The Prague Stock Exchange
Last price	30.05.1997	46.44
First price	06.03.1995	805.00
Historic min	16.01.1997	43.14
Historic max	06.03.1995	805.00
Total volume	418 652.00

RMS - RM-System
Last price	21.12.2001	15.00
First price	28.03.1995	236.00
Historic min	18.12.2001	12.40
Historic max	28.03.1995	236.00
Total volume	726 470.90

Go to monthly & yearly prices and volumes of OSEVA

The Prague Sotck Exchange and RM-System - daily results - OSEVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					15.00	+4.89%	0	0
20.12.2001					14.30	+10.00%	0	0
19.12.2001					13.00	+4.83%	0	0
18.12.2001					12.40	-9.48%	0	0
17.12.2001					13.70	0.00%	0	0
14.12.2001					13.70	0.00%	0	0
13.12.2001					13.70	-4.86%	0	0
12.12.2001					14.40	-10.00%	0	0
11.12.2001					16.00	0.00%	0	0
10.12.2001					16.00	0.00%	0	0
7.12.2001					16.00	0.00%	0	0
6.12.2001					16.00	0.00%	0	0
5.12.2001					16.00	0.00%	0	0
4.12.2001					16.00	0.00%	0	0
3.12.2001					16.00	-9.60%	0	0
30.11.2001					17.70	0.00%	0	0
29.11.2001					17.70	-1.66%	0	0
28.11.2001					18.00	0.00%	0	0
27.11.2001					18.00	0.00%	0	0
26.11.2001					18.00	0.00%	0	0
‹‹ First 60 Next 20 ›