OSEVA - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - OSEVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.199567.00+10.00%1 07216
19.12.1995-2.00%00
18.12.199561.50-8.00%4 35070
17.12.1995
15.12.199572.000.00%00+4.00%00
14.12.199572.00-10.00%0065.00-4.00%3906
13.12.199580.000.00%00+5.00%00
12.12.199580.000.00%0064.50-2.00%3876
11.12.199580.00-8.37%3 60045+7.00%00
8.12.199587.310.00%0061.500.00%3696
7.12.199587.31+9.98%0061.00-3.00%92115
6.12.199579.380.00%00-2.00%00
5.12.199579.380.00%0064.000.00%5128
4.12.199579.380.00%00+2.00%00
1.12.199579.380.00%0062.50-4.00%1 00016
30.11.199579.38+9.99%2 1432764.00-9.00%78012
29.11.199572.170.00%0072.00-2.00%2 56236
28.11.199572.170.00%0072.50-3.00%6539
27.11.199572.17+9.99%2 81539+5.00%00
24.11.199565.610.00%0071.50-5.00%2153
23.11.199565.61-10.00%6 1029375.00+3.00%2253
22.11.199572.900.00%0072.50-6.00%4356
21.11.199572.900.00%000.00%00
20.11.199572.90-10.00%00+3.00%00
17.11.199581.000.00%0075.000.00%90012
16.11.199581.00+5.19%4 1315175.000.00%1 87525
15.11.199577.000.00%0075.00-4.00%2 25030
14.11.199577.000.00%0078.00+4.00%1 17015
13.11.199577.00+10.00%0075.20+4.00%82711
10.11.199570.000.00%00-9.00%00
9.11.199570.00-3.97%4 41063-3.00%00
8.11.199572.900.00%0081.40-10.00%6 26877
7.11.199572.900.00%0090.00-3.00%1 35015
6.11.199572.90-10.00%00+3.00%00
3.11.199581.000.00%00+1.00%00
2.11.199581.00-10.00%2 1872790.00-1.00%7 69886
1.11.199590.000.00%000.00%00
31.10.199590.000.00%00+1.00%00
30.10.199590.000.00%360489.00+2.00%2673
27.10.199590.000.00%0088.00+1.00%4 95357
26.10.199590.00-5.26%1 350150.00%00
25.10.199595.000.00%00+29.00%00
24.10.199595.000.00%00
23.10.199595.00-3.06%4 94052
20.10.199598.000.00%0073.00-10.00%2193
19.10.199598.00-9.99%2 94030-10.00%00
18.10.1995108.880.00%00-10.00%00
17.10.1995108.880.00%00-10.00%00
16.10.1995108.88-9.99%00+5.00%00
13.10.1995120.97-4.99%00+5.00%00
12.10.1995127.33+4.99%8 78669+1.00%00
11.10.1995121.27+4.99%000.00%00
10.10.1995115.50+5.00%00+4.00%00
9.10.1995110.00+0.83%7 15065100.00-4.00%3 16533
6.10.1995109.09+4.99%000.00%00
5.10.1995103.90+4.99%00+2.00%00
4.10.199598.96+4.99%2 0782198.00+2.00%981
3.10.199594.25+4.99%00+9.00%00
2.10.199589.77+4.99%00+10.00%00
29.9.199585.500.00%1 5391880.000.00%7209
28.9.199585.50-3.93%2 2232680.00+4.00%3 20040
27.9.199589.00-0.41%9791177.00+3.00%4626
26.9.199589.37+4.99%3 039340.00%00
25.9.199585.12+4.99%0075.00+8.00%4506
22.9.199581.07+4.99%0069.50-2.00%4176
21.9.199577.21-4.99%00
20.9.199581.27-4.99%00
19.9.199585.54-4.99%000.00%00
18.9.199590.04-4.99%1 080120.00%00
15.9.199594.77-4.99%00-9.00%00
14.9.199599.750.00%00+3.00%00
13.9.199599.75+5.00%1 4961575.50-6.00%4536
12.9.199595.00+0.45%380480.50-8.00%1 20515
11.9.199594.57+4.99%4 823510.00%00
8.9.199590.07-4.99%000.00%00
7.9.199594.81-4.99%000.00%00
6.9.199599.79-4.99%00-4.00%00
5.9.1995105.04+4.99%0095.00+2.00%1 09212
4.9.1995100.04+4.99%00+2.00%00
1.9.199595.28+4.99%1 143120.00%00
31.8.199590.75+4.99%00+4.00%00
30.8.199586.43+4.99%00+9.00%00
29.8.199582.32+5.00%98812+10.00%00
28.8.199578.40+4.99%00+6.00%00
25.8.199574.67+4.99%523763.00-6.00%1 78527
24.8.199571.12+4.98%000.00%00
23.8.199567.74-4.99%1 2191870.000.00%4206
22.8.199571.30-4.99%00-1.00%00
21.8.199575.05-5.00%000.00%00
18.8.199579.000.00%0070.50-3.00%1 05815
17.8.199579.00+3.94%23730.00%00
16.8.199576.000.00%000.00%00
15.8.199576.000.00%000.00%00
14.8.199576.000.00%000.00%00
11.8.199576.000.00%0073.000.00%3 28545
10.8.199576.000.00%00-10.00%00
9.8.199576.000.00%00-10.00%00
8.8.199576.00+3.16%30440.00%00
7.8.199573.67-4.99%000.00%00
4.8.199577.540.00%000.00%00
3.8.199577.540.00%1 628210.00%00
2.8.199577.54-4.99%000.00%00
1.8.199581.62-4.99%00-1.00%00
31.7.199585.91-4.99%0090.50-1.00%99611
28.7.199590.43-4.99%000.00%00
27.7.199595.18-4.99%000.00%00
26.7.1995100.18-4.99%0091.000.00%4 92954
25.7.1995105.45-5.00%0091.00-1.00%5466
24.7.1995111.000.00%000.00%00
21.7.1995111.000.00%000.00%00
20.7.1995111.00+2.34%4 662420.00%00
19.7.1995108.46-4.99%000.00%00
18.7.1995114.160.00%00+4.00%00
17.7.1995114.160.00%0088.50-4.00%88510
14.7.1995114.160.00%0092.00+8.00%8289
13.7.1995114.160.00%00+4.00%00
12.7.1995114.160.00%00-10.00%00
11.7.1995114.16+4.99%1 7121591.00+9.00%5466
10.7.1995108.730.00%00+2.00%00
7.7.199582.000.00%4926
4.7.1995108.73-4.99%000.00%00
3.7.1995114.45+5.00%000.00%00
30.6.1995109.00+1.86%3 2703082.00-5.00%98412
29.6.1995107.00-0.13%6 42060+3.00%00
28.6.1995107.14-4.99%0086.00-7.00%1 75921
27.6.1995112.77-4.99%0090.00+7.00%2703
26.6.1995118.700.00%0083.00+3.00%2 10525
23.6.1995118.700.00%0082.00-5.00%3284
22.6.1995118.70+4.99%4 5113886.000.00%1 29015
21.6.1995113.050.00%0086.000.00%7749
20.6.1995113.050.00%0086.000.00%3444
19.6.1995113.050.00%000.00%00
16.6.1995113.05-5.00%000.00%00
15.6.1995119.000.00%000.00%00
14.6.1995119.00+1.70%3 5703086.000.00%94611
13.6.1995117.00+1.73%2 106180.00%00
12.6.1995115.000.00%00-3.00%00
9.6.1995115.00+3.79%1 38012-6.00%00
8.6.1995110.79-4.99%3 545320.00%00
7.6.1995116.620.00%000.00%00
6.6.1995116.62+4.99%3 499300.00%00
5.6.1995111.07-4.99%0094.00+10.00%94010
2.6.1995116.91-4.99%1 75415-4.00%00
1.6.1995123.06+5.00%000.00%00
31.5.1995117.20+499.00%000.00%00
30.5.1995111.62+499.00%1 339120.00%00
29.5.1995106.31+499.00%000.00%00
26.5.1995101.25+499.00%91190.00%00
25.5.199596.43+499.00%3 27934-3.00%00
24.5.199591.84-499.00%00-3.00%00
23.5.199596.67+499.00%1 740180.00%00
22.5.199592.07-499.00%4 41948+4.00%00
19.5.199596.91-499.00%00+2.00%00
18.5.1995102.01+499.00%0089.000.00%1 60218
17.5.199597.16-499.00%00+4.00%00
16.5.1995102.27-499.00%00+5.00%00
15.5.1995000.00%00
12.5.1995107.65+499.00%1 292120.00%00
11.5.1995102.53+499.00%000.00%00
10.5.199597.65+500.00%000.00%00
9.5.199593.00-3.00%9 3001000.00%00
5.5.199593.03+500.00%0081.50+4.00%97812
4.5.199588.60+498.00%00+7.00%00
3.5.199584.39+498.00%0073.50-9.00%88212
2.5.199580.38+498.00%00-10.00%00
28.4.199576.56+499.00%00-9.00%00
27.4.199572.92+499.00%00-10.00%00
26.4.199569.45+498.00%00-10.00%00
25.4.199566.15+500.00%00123.00+2.00%4 26835
24.4.199563.00+500.00%000.00%00
21.4.199560.00-6.00%4808-2.00%00
20.4.199560.04-500.00%1 561260.00%00
19.4.199563.20-499.00%000.00%00
18.4.199566.52-499.00%00+5.00%00
14.4.199570.02-499.00%70010-5.00%00
13.4.199573.70-498.00%00-10.00%00
12.4.199577.57-499.00%4656-10.00%00
11.4.199581.65-499.00%1 22515-5.00%00
10.4.199585.94-499.00%00-1.00%00
7.4.199590.46-499.00%00-2.00%00
6.4.199595.22-499.00%00-10.00%00
5.4.1995100.23-499.00%00-10.00%00
4.4.1995105.50-499.00%63360.00%00
3.4.1995111.05-499.00%000.00%00
31.3.1995116.89-499.00%1 16910-6.00%00
30.3.1995123.04-499.00%00-10.00%00
29.3.1995129.51-499.00%000.00%00
28.3.1995136.32-499.00%00-10.00%00
27.3.199500
24.3.1995143.49-499.00%00
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.1995151.04+499.00%00
16.3.1995143.85+500.00%00
15.3.199500
14.3.199500
13.3.1995137.00-2 934.00%3 69927
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec