OSEVA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - OSEVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					40.00	0.00%	0	0
30.12.1998					40.00	0.00%	0	0
29.12.1998					40.00	0.00%	120	3
28.12.1998					40.00	+2.56%	120	3
23.12.1998					39.00	-2.50%	468	12
22.12.1998					40.00	0.00%	0	0
21.12.1998					40.00	0.00%	0	0
18.12.1998					40.00	+5.26%	1 280	32
17.12.1998					38.00	+8.57%	1 688	45
16.12.1998					35.00	0.00%	945	27
15.12.1998					35.00	0.00%	0	0
14.12.1998					35.00	0.00%	0	0
11.12.1998					35.00	0.00%	525	15
10.12.1998					35.00	0.00%	0	0
9.12.1998					35.00	0.00%	0	0
8.12.1998					35.00	-2.77%	105	3
7.12.1998					36.00	-10.00%	0	0
4.12.1998					40.00	0.00%	480	12
3.12.1998					40.00	0.00%	600	15
2.12.1998					40.00	0.00%	240	6
1.12.1998					40.00	0.00%	120	3
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					40.00	0.00%	480	12
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	+9.58%	0	0
20.11.1998					36.50	+4.28%	548	15
19.11.1998					35.00	0.00%	2 415	69
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	-12.45%	0	0
16.11.1998					0.00	-20.04%	0	0
13.11.1998					0.00	-4.76%	0	0
12.11.1998					0.00	-4.54%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	+10.00%	0	0
2.11.1998					50.00	-4.76%	600	12
30.10.1998					0.00	+5.00%	0	0
29.10.1998					50.00	-2.43%	600	12
27.10.1998					0.00	+2.50%	0	0
26.10.1998					0.00	+4.16%	0	0
23.10.1998					48.00	+9.09%	720	15
22.10.1998					0.00	+10.00%	0	0
21.10.1998					0.00	+9.58%	0	0
20.10.1998					0.00	+4.28%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					35.00	0.00%	525	15
13.10.1998					35.00	0.00%	2 100	60
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	+6.73%	0	0
8.10.1998					0.00	+26.11%	0	0
7.10.1998					0.00	-7.14%	0	0
6.10.1998					0.00	-9.67%	0	0
5.10.1998					0.00	-8.82%	0	0
2.10.1998					0.00	-8.10%	0	0
1.10.1998					0.00	-9.75%	0	0
30.9.1998					0.00	-8.88%	0	0
29.9.1998					0.00	-10.00%	0	0
28.9.1998					0.00	-9.09%	0	0
25.9.1998					0.00	-9.83%	0	0
24.9.1998					0.00	-8.95%	0	0
23.9.1998					0.00	-8.84%	0	0
22.9.1998					0.00	-4.54%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	+6.45%	0	0
11.9.1998					0.00	+3.32%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	+9.37%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	+4.06%	0	0
28.8.1998					0.00	+4.23%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					59.00	-4.83%	885	15
21.8.1998					0.00	-4.61%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					65.00	0.00%	975	15
18.8.1998					0.00	0.00%	0	0
17.8.1998					65.00	0.00%	975	15
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					65.00	0.00%	585	9
29.7.1998					65.00	0.00%	390	6
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	+4.00%	0	0
23.7.1998					62.50	-3.84%	563	9
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					65.00	0.00%	1 950	30
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					65.00	0.00%	1 365	21
10.7.1998					65.00	0.00%	390	6
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					65.00	0.00%	390	6
1.7.1998					0.00	0.00%	0	0
30.6.1998					65.00	0.00%	975	15
29.6.1998					0.00	-5.10%	0	0
26.6.1998					0.00	-4.86%	0	0
25.6.1998					72.00	+9.09%	1 512	21
24.6.1998					0.00	+10.00%	0	0
23.6.1998					0.00	+9.09%	0	0
22.6.1998					55.00	+10.00%	330	6
19.6.1998					0.00	+9.89%	0	0
18.6.1998					45.50	+8.33%	1 138	25
17.6.1998					0.00	+7.69%	0	0
16.6.1998					39.00	0.00%	1 170	30
15.6.1998					0.00	-9.30%	0	0
12.6.1998					0.00	-8.51%	0	0
11.6.1998					0.00	-4.08%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					49.00	+8.88%	588	12
8.6.1998					45.00	+9.75%	945	21
5.6.1998					0.00	+7.89%	0	0
4.6.1998					0.00	+8.57%	0	0
3.6.1998					0.00	+9.37%	0	0
2.6.1998					0.00	+7.88%	0	0
1.6.1998					0.00	+2.27%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					29.00	-3.33%	435	15
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	+3.44%	0	0
25.5.1998					29.00	0.00%	261	9
22.5.1998					29.00	0.00%	145	5
21.5.1998					0.00	+6.22%	0	0
20.5.1998					28.00	+1.11%	273	10
19.5.1998					27.00	+7.39%	1 188	44
18.5.1998					28.00	-3.30%	528	21
15.5.1998					0.00	-7.14%	0	0
14.5.1998					0.00	-9.67%	0	0
13.5.1998					0.00	-8.82%	0	0
12.5.1998					0.00	-8.10%	0	0
11.5.1998					0.00	-9.75%	0	0
7.5.1998					0.00	-8.88%	0	0
6.5.1998					0.00	-8.16%	0	0
5.5.1998					0.00	-9.25%	0	0
4.5.1998					0.00	-8.47%	0	0
30.4.1998					0.00	-9.23%	0	0
29.4.1998					66.00	-1.51%	1 170	18
28.4.1998					0.00	0.00%	0	0
27.4.1998					66.00	0.00%	396	6
24.4.1998					0.00	+1.74%	0	0
23.4.1998					63.00	-1.71%	1 557	24
22.4.1998					0.00	+10.00%	0	0
21.4.1998					60.00	0.00%	2 580	43
20.4.1998					0.00	0.00%	0	0
17.4.1998					60.00	0.00%	1 800	30
16.4.1998					60.00	+4.34%	240	4
15.4.1998					57.50	+6.48%	1 323	23
14.4.1998					0.00	-1.81%	0	0
10.4.1998					0.00	-8.08%	0	0
9.4.1998					58.00	+0.23%	778	13
8.4.1998					60.00	-0.50%	1 791	30
7.4.1998					0.00	0.00%	0	0
6.4.1998					60.00	0.00%	420	7
3.4.1998					60.00	0.00%	900	15
2.4.1998					60.00	0.00%	720	12
1.4.1998					60.00	0.00%	360	6
31.3.1998					60.00	0.00%	900	15
30.3.1998					60.00	0.00%	120	2
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					60.00	0.00%	960	16
24.3.1998					60.00	0.00%	900	15
23.3.1998					60.00	0.00%	720	12
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›