OSEVA UNI - Prague Stock Exchange price chart for year 1996

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.8.1996110.000.00%00
22.8.1996110.000.00%00
21.8.1996110.000.00%00
20.8.1996110.000.00%00
19.8.1996110.000.00%00
16.8.1996110.000.00%00
15.8.1996110.000.00%00
14.8.1996110.000.00%00+24.00%00
13.8.1996110.000.00%00-5.00%00
12.8.1996110.000.00%0085.10-9.00%85110
9.8.1996110.000.00%00-1.00%00
8.8.1996110.000.00%0095.00-6.00%2 06322
7.8.1996110.000.00%00100.00-1.00%3 60036
6.8.1996110.000.00%00+1.00%00
5.8.1996110.000.00%7 59069100.00-2.00%6 40064
2.8.1996110.000.00%00-2.00%00
1.8.1996110.000.00%00+4.00%00
31.7.1996110.000.00%000.00%00
30.7.1996110.000.00%000.00%00
29.7.1996110.000.00%000.00%00
26.7.1996110.000.00%000.00%00
25.7.1996110.000.00%000.00%00
24.7.1996110.000.00%00-5.00%00
23.7.1996110.000.00%00100.000.00%6 82065
22.7.1996110.000.00%3 410310.00%00
19.7.1996110.000.00%00105.00-1.00%6286
18.7.1996110.00-3.08%5505+6.00%00
17.7.1996113.500.00%00+6.00%00
16.7.1996113.500.00%00-2.00%00
15.7.1996113.500.00%0096.20-3.00%2 30924
12.7.1996113.500.00%00-1.00%00
11.7.1996113.50+0.44%2 04318100.000.00%5005
10.7.1996113.000.00%00100.00+10.00%1 00010
9.7.1996113.000.00%00+7.00%00
8.7.1996113.000.00%0085.000.00%85010
5.7.1996
4.7.1996113.00+0.89%6 7806085.00+1.00%4255
3.7.1996112.000.00%0084.20-8.00%1682
2.7.1996112.000.00%000.00%00
1.7.1996112.000.00%1 12010-1.00%00
28.6.1996112.000.00%00+2.00%00
27.6.1996112.00+1.81%1 6801591.00-9.00%91010
26.6.1996110.000.00%00100.500.00%2 81428
25.6.1996110.000.00%000.00%00
24.6.1996110.000.00%00-1.00%00
21.6.1996110.000.00%00+1.00%00
20.6.1996110.000.00%00101.00-3.00%2 01320
19.6.1996110.000.00%000.00%00
18.6.1996110.000.00%000.00%00
17.6.1996110.00+2.03%3 19029104.00+9.00%2 08020
14.6.1996107.810.00%00+6.00%00
13.6.1996107.81+9.99%0090.00-1.00%8109
12.6.199698.010.00%0090.50+1.00%99611
11.6.199698.010.00%00+1.00%00
10.6.199698.01-10.00%1 7641888.50-2.00%4435
7.6.1996108.900.00%00+1.00%00
6.6.1996108.90+10.00%0090.00+3.00%4505
5.6.199699.000.00%000.00%00
4.6.199699.000.00%000.00%00
3.6.199699.00+10.00%0090.00-3.00%1 30515
31.5.199690.000.00%000.00%00
30.5.199690.00+5.50%8 100900.00%00
29.5.199685.300.00%000.00%00
28.5.199685.300.00%000.00%00
27.5.199685.30-9.99%00-10.00%00
24.5.199694.770.00%00-1.00%00
23.5.199694.77-10.00%000.00%00
22.5.1996105.300.00%000.00%00
21.5.1996105.300.00%00-10.00%00
20.5.1996105.30-10.00%00-8.00%00
17.5.1996117.000.00%000.00%00
16.5.1996117.00-10.00%000.00%00
15.5.1996130.000.00%000.00%00
14.5.1996130.000.00%000.00%00
13.5.1996130.00+4.82%1 950150.00%00
10.5.1996124.020.00%000.00%00
9.5.1996124.020.00%00-1.00%00
7.5.1996124.020.00%00-8.00%00
6.5.1996124.02-9.99%7 06957-5.00%00
3.5.1996137.790.00%00-6.00%00
2.5.1996137.79-9.99%00-4.00%00
30.4.1996153.090.00%00-10.00%00
29.4.1996153.09-10.00%16 840110-10.00%00
26.4.1996170.100.00%00-6.00%00
25.4.1996170.10-10.00%00203.000.00%1 0155
24.4.1996189.000.00%000.00%00
23.4.1996189.000.00%00-1.00%00
22.4.1996189.00-10.00%00205.00+1.00%4 10020
19.4.1996210.000.00%00204.000.00%58 925290
18.4.1996210.000.00%00+4.00%00
17.4.1996210.000.00%00200.00-1.00%18 78096
16.4.1996210.000.00%00198.00-3.00%9905
15.4.1996210.000.00%2 94014205.00+1.00%2 05010
12.4.1996210.000.00%00+4.00%00
11.4.1996210.00-4.54%1 0505194.00-6.00%7764
10.4.1996220.000.00%00202.00-3.00%6 17330
9.4.1996220.000.00%00+15.00%00
5.4.1996220.000.00%000.00%00
4.4.1996220.00-4.76%3 30015184.50-9.00%9235
3.4.1996231.000.00%00203.20-10.00%5 08025
2.4.1996231.000.00%00-2.00%00
1.4.1996231.00-1.70%3 465150.00%00
29.3.1996235.000.00%00+4.00%00
28.3.1996235.000.00%14 57062220.50-2.00%1 1035
27.3.1996235.000.00%00226.00-1.00%1 1305
26.3.1996235.000.00%000.00%00
25.3.1996235.00+1.73%21 15090+1.00%00
22.3.1996231.000.00%00226.00+3.00%3 39015
21.3.1996231.00-3.75%4 62020219.000.00%8764
20.3.1996240.000.00%00219.500.00%2201
19.3.1996240.000.00%000.00%00
18.3.1996240.00+9.09%2401219.500.00%1 5377
15.3.1996220.000.00%000.00%00
14.3.1996220.00+10.00%6 60030219.50+10.00%5 92727
13.3.1996200.000.00%00-9.00%00
12.3.1996200.000.00%00-1.00%00
11.3.1996200.000.00%00220.60-9.00%6 83931
8.3.1996200.000.00%00231.00-3.00%10 92745
7.3.1996200.00+9.46%4 00020250.000.00%2 50010
6.3.1996182.700.00%00250.000.00%3 75015
5.3.1996182.700.00%000.00%00
4.3.1996182.70-10.00%24 665135250.00+1.00%2 50010
1.3.1996203.000.00%00250.00+7.00%4 96320
29.2.1996203.00-9.77%00232.00-2.00%2 32010
28.2.1996225.000.00%00237.50-5.00%1 4256
27.2.1996225.000.00%00+7.00%00
26.2.1996225.00-10.00%6 75030233.50-3.00%2341
23.2.1996250.000.00%000.00%00
22.2.1996250.00+2.88%7 500300.00%00
21.2.1996243.000.00%000.00%00
20.2.1996243.000.00%00+3.00%00
19.2.1996243.00-10.00%00+5.00%00
16.2.1996270.000.00%00223.10-4.00%5 57825
15.2.1996270.00-10.00%13 50050232.00+10.00%6963
14.2.1996300.000.00%00211.10-10.00%1 0565
13.2.1996300.000.00%00252.00-7.00%5 83725
12.2.1996300.00-2.59%9 00030-10.00%00
9.2.1996308.000.00%00-1.00%00
8.2.1996308.00+10.00%9 24030283.00+1.00%5 66020
7.2.1996280.000.00%000.00%00
6.2.1996280.000.00%000.00%00
5.2.1996280.000.00%1 40050.00%00
2.2.1996280.000.00%00+9.00%00
1.2.1996280.00+8.52%7 00025256.000.00%2 56010
31.1.1996258.000.00%000.00%00
30.1.1996258.000.00%000.00%00
29.1.1996258.00+9.78%6 45025-10.00%00
26.1.1996235.000.00%00283.50-1.00%8513
25.1.1996235.000.00%000.00%00
24.1.1996235.000.00%00+5.00%00
23.1.1996235.000.00%00271.00-5.00%5422
22.1.1996235.00-9.96%000.00%00
19.1.1996261.000.00%00+1.00%00
18.1.1996261.00-10.00%00282.50-1.00%1 4135
17.1.1996290.000.00%000.00%00
16.1.1996290.000.00%00285.000.00%2 85010
15.1.1996290.000.00%000.00%00
12.1.1996290.000.00%00285.00-5.00%7 12525
11.1.1996290.000.00%00+6.00%00
10.1.1996290.000.00%00284.00-4.00%7 10025
9.1.1996290.000.00%00297.00-1.00%4 45515
8.1.1996290.000.00%00
22.12.1995
21.12.19950.00%00
20.12.1995-3.00%00
19.12.19950.00%00
18.12.1995+3.00%00
17.12.1995
15.12.1995290.000.00%00302.00-3.00%6 00320
14.12.1995290.00+8.20%8703310.000.00%15 50050
13.12.1995268.000.00%00310.000.00%3 10010
12.12.1995268.000.00%000.00%00
11.12.1995268.000.00%000.00%00
8.12.1995268.000.00%00310.000.00%14 88048
7.12.1995268.00+9.38%13 40050310.000.00%3 10010
6.12.1995245.000.00%00310.000.00%6 20020
5.12.1995245.000.00%000.00%00
4.12.1995245.00-9.92%18 865770.00%00
1.12.1995272.000.00%00310.00+2.00%13 95045
30.11.1995272.00+0.36%16 32060310.00+1.00%13 63545
29.11.1995271.000.00%00+15.00%00
28.11.1995271.000.00%00-10.00%00
27.11.1995271.000.00%9 485350.00%00
24.11.1995271.000.00%00289.500.00%4 63216
23.11.1995271.000.00%13 82151+3.00%00
22.11.1995271.000.00%00282.50+9.00%2 82510
21.11.1995271.000.00%00+10.00%00
20.11.1995271.00-3.21%4 06515235.000.00%1 1755
17.11.1995280.000.00%00235.00-2.00%3 52515
16.11.1995280.00+5.26%7 000250.00%00
15.11.1995266.000.00%00+3.00%00
14.11.1995266.000.00%00234.00+10.00%1 1705
13.11.1995266.00-1.84%33 5161260.00%00
10.11.1995271.000.00%00213.00-10.00%1 0655
9.11.1995271.00-1.81%5 420200.00%00
8.11.1995276.000.00%000.00%00
7.11.1995276.000.00%000.00%00
6.11.1995276.00-1.77%8 00429236.50-3.00%1 1835
3.11.1995281.000.00%00243.00-4.00%1 4586
2.11.1995281.00+2.18%8 430300.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec