OSONA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - OSONA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.199575.00-2.00%6 75090
20.12.1995+2.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199577.000.00%7 8541020.00%00
14.12.199577.000.00%0075.00+4.00%3 37545
13.12.199577.000.00%0072.00-6.00%79211
12.12.199577.000.00%3 46545+9.00%00
11.12.199577.000.00%10 39513570.00-2.00%1 68024
8.12.199577.00+0.36%1 2321671.50-5.00%6449
7.12.199576.720.00%0075.00+3.00%6 75090
6.12.199576.720.00%00+10.00%00
5.12.199576.720.00%0066.50-5.00%5999
4.12.199576.720.00%0070.00+1.00%2 17031
1.12.199576.720.00%00+1.00%00
30.11.199576.72-4.99%5 2176869.00-9.00%2 07030
29.11.199580.75+4.99%323476.00-10.00%10 032132
28.11.199576.91-4.99%1 8462484.00-10.00%7569
27.11.199580.950.00%000.00%00
24.11.199580.950.00%000.00%00
23.11.199580.950.00%00-4.00%00
22.11.199580.95-4.99%2 18627-5.00%00
21.11.199585.210.00%00-3.00%00
20.11.199585.21-4.99%5 62466-5.00%00
17.11.199589.69-4.99%8 61096-5.00%00
16.11.199594.41-4.99%000.00%00
15.11.199599.37-5.00%000.00%00
14.11.1995104.600.00%000.00%00
13.11.1995104.60+4.99%13 4931290.00%00
10.11.199599.62-4.99%000.00%00
9.11.1995104.86-4.99%000.00%00
8.11.1995110.37-4.99%000.00%00
7.11.1995116.17-4.99%00-10.00%00
6.11.1995122.28+4.99%9 782800.00%00
3.11.1995116.460.00%000.00%00
2.11.1995116.46+4.99%2 795240.00%00
1.11.1995110.920.00%000.00%00
31.10.1995110.920.00%000.00%00
30.10.1995110.92+4.99%5 324480.00%00
27.10.1995105.64+4.99%000.00%00
26.10.1995100.610.00%000.00%00
25.10.1995100.61-4.99%1 006100.00%00
24.10.1995105.90-4.99%00
23.10.1995111.47-4.99%00
20.10.1995117.33-4.99%000.00%00
19.10.1995123.50-5.00%6 54653-7.00%00
18.10.1995130.000.00%13 0001000.00%00
17.10.1995130.00+4.35%3 120240.00%00
16.10.1995124.58+4.99%000.00%00
13.10.1995118.65+5.00%000.00%00
12.10.1995113.000.00%000.00%00
11.10.1995113.00+4.99%000.00%00
10.10.1995107.62+4.99%2 583240.00%00
9.10.1995102.50-4.99%000.00%00
6.10.1995107.89-4.99%00140.000.00%9807
5.10.1995113.56-4.99%000.00%00
4.10.1995119.53-4.99%000.00%00
3.10.1995125.82-4.99%000.00%00
2.10.1995132.440.00%000.00%00
29.9.1995132.440.00%000.00%00
28.9.1995132.440.00%00+5.00%00
27.9.1995132.440.00%00133.00-5.00%1 0648
26.9.1995132.440.00%000.00%00
25.9.1995132.440.00%00+8.00%00
22.9.1995132.440.00%000.00%00
21.9.1995132.440.00%00
20.9.1995132.440.00%00
19.9.1995132.44-4.99%10 728810.00%00
18.9.1995139.41-4.99%4 182300.00%00
15.9.1995146.74+4.99%000.00%00
14.9.1995139.76+4.99%00+7.00%00
13.9.1995133.11+4.99%7 05553+10.00%00
12.9.1995126.78+4.99%00110.000.00%3 41031
11.9.1995120.75+5.00%00110.000.00%3 52032
8.9.1995115.000.00%000.00%00
7.9.1995115.000.00%000.00%00
6.9.1995115.000.00%000.00%00
5.9.1995115.000.00%00110.00-6.00%1 98018
4.9.1995115.000.00%00-11.00%00
1.9.1995115.000.00%000.00%00
31.8.1995115.000.00%00-2.00%00
30.8.1995115.000.00%000.00%00
29.8.1995115.000.00%000.00%00
28.8.1995115.000.00%000.00%00
25.8.1995115.000.00%000.00%00
24.8.1995115.000.00%000.00%00
23.8.1995115.000.00%000.00%00
22.8.1995115.000.00%000.00%00
21.8.1995115.000.00%000.00%00
18.8.1995115.000.00%00+1.00%00
17.8.1995115.000.00%00+10.00%00
16.8.1995115.000.00%00+10.00%00
15.8.1995115.000.00%000.00%00
14.8.1995115.000.00%000.00%00
11.8.1995115.000.00%000.00%00
10.8.1995115.000.00%00+1.00%00
9.8.1995115.00+1.41%1 03590.00%00
8.8.1995113.400.00%000.00%00
7.8.1995113.40+5.00%000.00%00
4.8.1995108.00-4.99%000.00%00
3.8.1995113.68+4.99%000.00%00
2.8.1995108.27-4.99%12 992120110.000.00%5505
1.8.1995113.960.00%00+9.00%00
31.7.1995113.960.00%00101.00+9.00%1 81818
28.7.1995113.96-4.99%12 65011190.00-7.00%8359
27.7.1995119.95-4.99%000.00%00
26.7.1995126.260.00%00+1.00%00
25.7.1995126.260.00%000.00%00
24.7.1995126.260.00%00100.000.00%17 520176
21.7.1995126.260.00%000.00%00
20.7.1995126.260.00%000.00%00
19.7.1995126.260.00%000.00%00
18.7.1995126.260.00%000.00%00
17.7.1995126.260.00%000.00%00
14.7.1995126.260.00%00100.000.00%1 20012
13.7.1995126.260.00%00-15.00%00
12.7.1995126.26-4.99%1 89415+9.00%00
11.7.1995132.90-4.99%000.00%00
10.7.1995139.890.00%00+9.00%00
7.7.1995-5.00%00
4.7.1995139.89-4.99%16 507118-5.00%00
3.7.1995147.25-5.00%9 424640.00%00
30.6.1995155.000.00%1 3959-5.00%00
29.6.1995155.000.00%00-5.00%00
28.6.1995155.000.00%000.00%00
27.6.1995155.000.00%000.00%00
26.6.1995155.000.00%000.00%00
23.6.1995155.000.00%3 100200.00%00
22.6.1995155.000.00%3 720240.00%00
21.6.1995155.000.00%000.00%00
20.6.1995155.000.00%00+1.00%00
19.6.1995155.000.00%000.00%00
16.6.1995155.000.00%7 13046117.00-9.00%5 68148
15.6.1995155.000.00%000.00%00
14.6.1995155.000.00%000.00%00
13.6.1995155.000.00%000.00%00
12.6.1995155.000.00%000.00%00
9.6.1995155.00+3.33%9306+4.00%00
8.6.1995150.000.00%000.00%00
7.6.1995150.000.00%000.00%00
6.6.1995150.000.00%000.00%00
5.6.1995150.000.00%000.00%00
2.6.1995150.000.00%000.00%00
1.6.1995150.00+0.56%3 15021125.00+3.00%1 25010
31.5.1995149.15-500.00%71 5924800.00%00
30.5.1995157.000.00%20 4101300.00%00
29.5.1995157.00-63.00%23 550150-2.00%00
26.5.1995158.000.00%2 84418124.00-5.00%19 835160
25.5.1995158.00+193.00%1 42290.00%00
24.5.1995000.00%00
23.5.1995155.00+333.00%7 13046-2.00%00
22.5.1995150.00+416.00%8 55057-2.00%00
19.5.1995144.00-479.00%6 480450.00%00
18.5.1995151.25-499.00%49 6103280.00%00
17.5.1995159.21-499.00%21 971138135.000.00%1 2159
16.5.199500-10.00%00
15.5.1995167.58-500.00%37 873226150.00+2.00%25 200168
12.5.1995176.40+500.00%00+18.00%00
11.5.1995168.00+500.00%9 24055+3.00%00
10.5.1995160.00+140.00%6 24039121.00+10.00%1211
9.5.1995157.79+499.00%00-8.00%00
5.5.1995150.28+499.00%16 831112120.00+8.00%3603
4.5.1995143.13+499.00%00+8.00%00
3.5.1995136.32+499.00%000.00%00
2.5.1995129.83+499.00%000.00%00
28.4.1995123.65-499.00%24 7302000.00%00
27.4.1995130.15-499.00%24 9891920.00%00
26.4.1995136.99-499.00%16 4391200.00%00
25.4.1995144.19-499.00%000.00%00
24.4.1995000.00%00
21.4.199500103.00-10.00%2 47224
20.4.199500-10.00%00
19.4.199500-9.00%00
18.4.199500-10.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995151.77-499.00%47 3523120.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995159.75-499.00%15 017940.00%00
6.4.1995168.15-500.00%3 86723-5.00%00
5.4.199500-5.00%00
4.4.1995177.00+114.00%7 96545170.000.00%3 06018
3.4.1995175.000.00%12 60072-3.00%00
31.3.199500175.00+9.00%23 625135
30.3.1995175.00-277.00%43 750250160.00-10.00%2 88018
29.3.1995180.00+204.00%30 240168177.500.00%3 19518
28.3.1995000.00%00
27.3.199500
24.3.1995176.40+500.00%29 988170
23.3.1995168.00+25.00%10 58463
22.3.1995167.580.00%12 06672
21.3.1995167.58-500.00%23 126138
20.3.1995176.40+500.00%00
17.3.1995168.000.00%8 06448
16.3.1995168.000.00%15 12090
15.3.1995168.000.00%4 03224
14.3.1995168.00-442.00%3 02418
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec