OSONA - monthly total volumes, min and max prices
Short and summary info about OSONA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 06.08.1997 | 30.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 21.07.1997 | 25.73 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 10 257 560.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.07.1998 | 30.20 |
| First price | 10.01.1995 | 200.00 |
| Historic min | 08.10.1997 | 14.00 |
| Historic max | 27.01.1995 | 219.00 |
| Total volume | 878 435.40 | |
| OSONA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199807 | - | - | - | 30.00 | 31.00 | 37 207 | graf |
| 199806 | - | - | - | 30.00 | 30.00 | 27 220 | graf |
| 199805 | - | - | - | 30.00 | 30.00 | 30 179 | graf |
| 199804 | - | - | - | 30.00 | 31.00 | 106 264 | graf |
| 199803 | - | - | - | 21.00 | 31.00 | 19 901 | graf |
| 199802 | - | - | - | 22.00 | 27.00 | 3 116 | graf |
| 199801 | - | - | - | 17.00 | 24.00 | 1 776 | graf |
| 199712 | - | - | - | 20.00 | 20.00 | 4 000 | graf |
| 199711 | - | - | - | 19.00 | 21.00 | 3 931 | graf |
| 199710 | - | - | - | 14.00 | 21.00 | 7 324 | graf |
| 199709 | - | - | - | 22.00 | 31.00 | 7 703 | graf |
| 199708 | 30.00 | 30.00 | 1 440 | 30.00 | 35.00 | 4 215 | graf |
| 199707 | 26.00 | 30.00 | 3 270 | 35.00 | 35.00 | 7 665 | graf |
| 199706 | 30.00 | 30.00 | 1 920 | 35.00 | 37.00 | 16 079 | graf |
| 199705 | 29.00 | 35.00 | 10 243 | 31.00 | 36.00 | 5 482 | graf |
| 199704 | 37.00 | 41.00 | 9 567 | 35.00 | 38.00 | 7 720 | graf |
| 199703 | 40.00 | 41.00 | 22 312 | 33.00 | 44.00 | 8 728 | graf |
| 199702 | 40.00 | 50.00 | 29 884 | 42.00 | 53.00 | 4 842 | graf |
| 199701 | 52.00 | 53.00 | 3 369 | 51.00 | 56.00 | 13 286 | graf |
| 199612 | 53.00 | 59.00 | 26 804 | 51.00 | 66.00 | 19 609 | graf |
| 199611 | 56.00 | 59.00 | 51 656 | 51.00 | 60.00 | 12 830 | graf |
| 199610 | 56.00 | 70.00 | 58 908 | 37.00 | 58.00 | 15 302 | graf |
| 199609 | 60.00 | 100.00 | 15 073 | 58.00 | 71.00 | 99 417 | graf |
| 199608 | 74.00 | 117.00 | 79 297 | 56.00 | 71.00 | 11 891 | graf |
| 199607 | 61.00 | 97.00 | 48 147 | 57.00 | 94.00 | 4 880 | graf |
| 199606 | 103.00 | 126.00 | 183 868 | 96.00 | 120.00 | 23 595 | graf |
| 199605 | 132.00 | 172.00 | 1 559 622 | 100.00 | 144.00 | 55 376 | graf |
| 199604 | 85.00 | 139.00 | 109 869 | 56.00 | 108.00 | 10 626 | graf |
| 199603 | 68.00 | 86.00 | 69 740 | 57.00 | 71.00 | 8 617 | graf |
| 199602 | 58.00 | 69.00 | 511 608 | 58.00 | 73.00 | 50 056 | graf |
| 199601 | 57.00 | 77.00 | 58 764 | 52.00 | 82.00 | 29 931 | graf |
| 199512 | 77.00 | 77.00 | 22 946 | 67.00 | 77.00 | 22 759 | graf |
| 199511 | 77.00 | 122.00 | 49 876 | 69.00 | 130.00 | 12 858 | graf |
| 199510 | 101.00 | 132.00 | 31 579 | 130.00 | 140.00 | 980 | graf |
| 199509 | 115.00 | 147.00 | 21 965 | 110.00 | 140.00 | 9 974 | graf |
| 199508 | 108.00 | 115.00 | 14 027 | 110.00 | 135.00 | 550 | graf |
| 199507 | 114.00 | 147.00 | 40 475 | 90.00 | 117.00 | 21 373 | graf |
| 199506 | 150.00 | 155.00 | 19 425 | 109.00 | 130.00 | 6 931 | graf |
| 199505 | 130.00 | 176.00 | 283 743 | 103.00 | 150.00 | 46 731 | graf |
| 199504 | 124.00 | 177.00 | 152 959 | 103.00 | 170.00 | 5 532 | graf |
| 199503 | 168.00 | 215.00 | 212 623 | 160.00 | 178.00 | 29 700 | graf |
| 199502 | 196.00 | 225.00 | 345 125 | 182.00 | 200.00 | 38 110 | graf |
| 199501 | 183.00 | 259.00 | 5 665 101 | 190.00 | 219.00 | 19 676 | graf |
| 199412 | 185.00 | 208.00 | 89 734 | - | - | - | graf |
| 199411 | 132.00 | 176.00 | 51 495 | - | - | - | graf |
| 199410 | 140.00 | 169.00 | 61 122 | - | - | - | graf |
| 199409 | 165.00 | 177.00 | 53 793 | - | - | - | graf |
| 199408 | 160.00 | 161.00 | 10 880 | - | - | - | graf |
| 199407 | 146.00 | 202.00 | 40 422 | - | - | - | graf |
| 199406 | 149.00 | 190.00 | 62 647 | - | - | - | graf |
| 199405 | 135.00 | 176.00 | 81 538 | - | - | - | graf |
| 199404 | 135.00 | 187.00 | 18 418 | - | - | - | graf |
| 199403 | 104.00 | 176.00 | 24 218 | - | - | - | graf |
| 199402 | 195.00 | 217.00 | 0 | - | - | - | graf |
| 199401 | 220.00 | 241.00 | 17 518 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | 200.00 | 200.00 | 5 400 | - | - | - | graf |
| 199308 | 250.00 | 250.00 | 250 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
