OSP Č. BUDĚJOVICE - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199632.400.00%000.00%0
30.12.199632.400.00%00+0.19%0
27.12.199632.400.00%00+0.08%0
23.12.199632.400.00%000.00%0
20.12.199632.400.00%000.00%0
19.12.199632.400.00%000.00%0
18.12.199632.400.00%0035.00-7.89%38511
17.12.199632.400.00%0038.00+8.57%57 0001 500
16.12.199632.40-10.00%90728-0.28%0
13.12.199636.000.00%00+0.28%0
12.12.199636.000.00%00+8.79%0
11.12.199636.000.00%00+0.21%0
10.12.199636.000.00%00+4.90%0
9.12.199636.000.00%0030.60-4.96%33711
6.12.199636.000.00%000.00%0
5.12.199636.000.00%00-8.00%0
4.12.199636.000.00%0035.00+8.02%52 5001 500
3.12.199636.000.00%00+0.84%0
2.12.199636.00-5.26%2527+0.40%0
29.11.199638.000.00%0032.000.00%44814
28.11.199638.000.00%00-5.88%0
27.11.199638.000.00%000.00%0
26.11.199638.000.00%000.00%0
25.11.199638.000.00%00+9.67%0
22.11.199638.000.00%00+6.89%0
21.11.199638.000.00%00+7.40%0
20.11.199638.000.00%00-8.47%0
19.11.199638.000.00%0029.50-8.52%41314
18.11.199638.000.00%87423-3.73%0
15.11.199638.000.00%00-4.28%0
14.11.199638.000.00%000.00%0
13.11.199638.000.00%000.00%0
12.11.199638.000.00%0035.000.00%1 05030
11.11.199638.000.00%0035.00-7.89%49014
8.11.199638.000.00%000.00%0
7.11.199638.000.00%2667-8.78%0
6.11.199638.000.00%00-3.11%0
5.11.199638.000.00%000.00%0
4.11.199638.00+8.57%381-7.92%0
1.11.199635.000.00%00-2.91%0
31.10.199635.000.00%000.000.00%00
30.10.199635.000.00%000.00+0.20%00
29.10.199635.000.00%000.000.00%00
25.10.199635.000.00%000.000.00%00
24.10.199635.000.00%000.000.00%00
23.10.199635.000.00%000.00+0.41%00
22.10.199635.000.00%000.00-7.18%00
21.10.199635.00-7.67%19 2155490.00-4.62%00
18.10.199637.910.00%0054.00+1.88%54010
17.10.199637.91-9.99%1 44138-7.01%00
16.10.199642.120.00%0057.00-5.00%3426
15.10.199642.120.00%000.00%00
14.10.199642.12-10.00%00+5.26%00
11.10.199646.800.00%0057.00-5.00%79814
10.10.199646.80-10.00%000.00%00
9.10.199652.000.00%000.00%00
8.10.199652.000.00%000.00%00
7.10.199652.000.00%000.00%00
4.10.199652.000.00%000.00%00
3.10.199652.000.00%7801560.00+5.26%90015
2.10.199652.000.00%0057.00-5.00%85515
1.10.199652.000.00%000.00%00
30.9.199652.000.00%000.00%00
27.9.199652.000.00%000.00%00
26.9.199652.000.00%000.00%00
25.9.199652.000.00%000.00%00
24.9.199652.000.00%0060.000.00%1202
23.9.199652.00+0.46%31260.00%00
20.9.199651.760.00%000.00%00
19.9.199651.76-9.99%000.00%00
18.9.199657.510.00%000.00%00
17.9.199657.510.00%000.00%00
16.9.199657.510.00%0060.00+9.00%3606
13.9.199657.510.00%0055.000.00%3857
12.9.199657.510.00%000.00%00
11.9.199657.510.00%000.00%00
10.9.199657.510.00%000.00%00
9.9.199657.510.00%00-10.00%00
6.9.199657.510.00%000.00%00
5.9.199657.510.00%000.00%00
4.9.199657.510.00%000.00%00
3.9.199657.510.00%000.00%00
2.9.199657.51-10.00%2 12837-9.00%00
30.8.199663.900.00%0067.000.00%3 41751
29.8.199663.90-10.00%0067.00-9.00%3 01545
28.8.199671.000.00%000.00%00
27.8.199671.000.00%00-6.00%00
26.8.199671.00+0.24%3 40848-3.00%00
23.8.199670.830.00%0081.700.00%1 14414
22.8.199670.83-10.00%000.00%00
21.8.199678.700.00%000.00%00
20.8.199678.700.00%000.00%00
19.8.199678.700.00%000.00%00
16.8.199678.700.00%000.00%00
15.8.199678.700.00%000.00%00
14.8.199678.700.00%000.00%00
13.8.199678.700.00%000.00%00
12.8.199678.700.00%000.00%00
9.8.199678.700.00%000.00%00
8.8.199678.70+1.78%2 755350.00%00
7.8.199677.320.00%00+7.00%00
6.8.199677.320.00%000.00%00
5.8.199677.320.00%000.00%00
2.8.199677.320.00%000.00%00
1.8.199677.32-9.99%23230.00%00
31.7.199685.910.00%000.00%00
30.7.199685.910.00%000.00%00
29.7.199685.91+10.00%000.00%00
26.7.199678.100.00%000.00%00
25.7.199678.10+10.00%000.00%00
24.7.199671.000.00%000.00%00
23.7.199671.000.00%000.00%00
22.7.199671.00+5.18%2 201310.00%00
19.7.199667.500.00%000.00%00
18.7.199667.50-10.00%000.00%00
17.7.199675.000.00%000.00%00
16.7.199675.000.00%000.00%00
15.7.199675.000.00%000.00%00
12.7.199675.000.00%000.00%00
11.7.199675.00-5.12%4 575610.00%00
10.7.199679.050.00%000.00%00
9.7.199679.050.00%00+1.00%00
8.7.199679.05+9.99%000.00%00
4.7.199671.87+9.99%000.00%00
3.7.199665.340.00%000.00%00
2.7.199665.340.00%00+5.00%00
1.7.199665.34-10.00%0071.60-5.00%2153
28.6.199672.600.00%000.00%00
27.6.199672.60+10.00%00-6.00%00
26.6.199666.000.00%0080.00+7.00%3204
25.6.199666.000.00%000.00%00
24.6.199666.00+10.00%0075.000.00%5 40072
21.6.199660.000.00%000.00%00
20.6.199660.000.00%000.00%00
19.6.199660.000.00%000.00%00
18.6.199660.000.00%000.00%00
17.6.199660.000.00%000.00%00
14.6.199660.000.00%000.00%00
13.6.199660.000.00%000.00%00
12.6.199660.000.00%000.00%00
11.6.199660.000.00%000.00%00
10.6.199660.000.00%1 320220.00%00
7.6.199660.000.00%000.00%00
6.6.199660.000.00%0075.000.00%5257
5.6.199660.000.00%000.00%00
4.6.199660.000.00%000.00%00
3.6.199660.000.00%000.00%00
31.5.199660.000.00%000.00%00
30.5.199660.00-1.23%2 760460.00%00
29.5.199660.750.00%000.00%00
28.5.199660.750.00%000.00%00
27.5.199660.750.00%000.00%00
24.5.199660.750.00%000.00%00
23.5.199660.75-10.00%000.00%00
22.5.199667.500.00%000.00%00
21.5.199667.500.00%00+2.00%00
20.5.199667.500.00%00+2.00%00
17.5.199667.500.00%000.00%00
16.5.199667.50-10.00%1 68825-3.00%00
15.5.199675.000.00%00+6.00%00
14.5.199675.000.00%0069.50+7.00%4877
13.5.199675.00-8.26%1 65022+5.00%00
10.5.199681.760.00%00+9.00%00
9.5.199681.760.00%0057.000.00%1713
7.5.199681.760.00%00+10.00%00
6.5.199681.76-9.99%1 4721852.00-9.00%57211
3.5.199690.840.00%00-10.00%00
2.5.199690.84-9.99%00-9.00%00
30.4.1996100.930.00%00-9.00%00
29.4.1996100.93-9.99%00-10.00%00
26.4.1996112.140.00%00-10.00%00
25.4.1996112.14-10.00%00-10.00%00
24.4.1996124.600.00%00-10.00%00
23.4.1996124.600.00%00-10.00%00
22.4.1996124.60-9.99%00-9.00%00
19.4.1996138.440.00%00-5.00%00
18.4.1996138.44-9.99%000.00%00
17.4.1996153.820.00%00146.00+5.00%1 46010
16.4.1996153.820.00%00-4.00%00
15.4.1996153.82-9.99%00-10.00%00
12.4.1996170.910.00%000.00%00
11.4.1996170.91-10.00%000.00%00
10.4.1996189.900.00%000.00%00
9.4.1996189.900.00%00161.50-5.00%9696
5.4.1996189.900.00%000.00%00
4.4.1996189.90-10.00%000.00%00
3.4.1996211.000.00%000.00%00
2.4.1996211.000.00%000.00%00
1.4.1996211.00+9.61%000.00%00
29.3.1996192.500.00%000.00%00
28.3.1996192.50+10.00%000.00%00
27.3.1996175.000.00%000.00%00
26.3.1996175.000.00%000.00%00
25.3.1996175.000.00%5 60032+4.00%00
22.3.1996175.000.00%00170.00-3.00%5 90836
21.3.1996175.000.00%6 125350.00%00
20.3.1996175.000.00%000.00%00
19.3.1996175.000.00%000.00%00
18.3.1996175.000.00%4 90028+8.00%00
15.3.1996175.000.00%00158.00-2.00%1 58010
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec