OSP Č. BUDĚJOVICE - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995-8.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995189.730.00%000.00%00
14.12.1995189.73+9.99%4 174220.00%00
13.12.1995172.490.00%000.00%00
12.12.1995172.490.00%000.00%00
11.12.1995172.49+9.99%000.00%00
8.12.1995156.810.00%000.00%00
7.12.1995156.81+9.99%000.00%00
6.12.1995142.560.00%000.00%00
5.12.1995142.560.00%000.00%00
4.12.1995142.56-10.00%000.00%00
1.12.1995158.400.00%000.00%00
30.11.1995158.40-10.00%00+3.00%00
29.11.1995176.000.00%00165.00-3.00%9906
28.11.1995176.000.00%000.00%00
27.11.1995176.000.00%000.00%00
24.11.1995176.000.00%00170.000.00%1 87011
23.11.1995176.00+10.00%3 696210.00%00
22.11.1995160.000.00%000.00%00
21.11.1995160.000.00%00+6.00%00
20.11.1995160.000.00%00160.00-3.00%9606
17.11.1995160.000.00%00170.00-3.00%4 80329
16.11.1995160.000.00%00+5.00%00
15.11.1995160.000.00%00161.50-5.00%2 42315
14.11.1995160.000.00%00+9.00%00
13.11.1995160.00+5.96%2 24014+9.00%00
10.11.1995151.000.00%00+5.00%00
9.11.1995151.000.00%9066+3.00%00
8.11.1995151.000.00%00132.000.00%1 45211
7.11.1995151.000.00%00+5.00%00
6.11.1995151.000.00%2 71818132.00-2.00%3 28226
3.11.1995151.000.00%00132.00-2.00%3 61228
2.11.1995151.00+1.95%2 114140.00%00
1.11.1995148.100.00%000.00%00
31.10.1995148.100.00%000.00%00
30.10.1995148.10+9.99%000.00%00
27.10.1995134.640.00%000.00%00
26.10.1995134.64-10.00%2 289170.00%00
25.10.1995149.600.00%000.00%00
24.10.1995149.600.00%00
23.10.1995149.60+10.00%00
20.10.1995136.000.00%00145.00+10.00%2 03014
19.10.1995136.000.00%00+10.00%00
18.10.1995136.000.00%00+10.00%00
17.10.1995136.000.00%00120.00-9.00%13 691125
16.10.1995136.000.00%000.00%00
13.10.1995136.000.00%00+6.00%00
12.10.1995136.000.00%00+2.00%00
11.10.1995136.000.00%000.00%00
10.10.1995136.000.00%000.00%00
9.10.1995136.000.00%000.00%00
6.10.1995136.000.00%00+5.00%00
5.10.1995136.000.00%00105.50-5.00%6336
4.10.1995136.000.00%000.00%00
3.10.1995136.000.00%000.00%00
2.10.1995136.000.00%00+1.00%00
29.9.1995136.000.00%00110.000.00%1 54014
28.9.1995136.000.00%000.00%00
27.9.1995136.00+0.01%3 808280.00%00
26.9.1995135.980.00%000.00%00
25.9.1995135.980.00%00+5.00%00
22.9.1995135.980.00%00104.50-5.00%6 27060
21.9.1995135.980.00%00
20.9.1995135.980.00%00
19.9.1995135.980.00%000.00%00
18.9.1995135.980.00%000.00%00
15.9.1995135.98+4.99%000.00%00
14.9.1995129.510.00%000.00%00
13.9.1995129.510.00%000.00%00
12.9.1995129.51+4.99%000.00%00
11.9.1995123.350.00%000.00%00
8.9.1995123.35-4.99%4 811390.00%00
7.9.1995129.840.00%000.00%00
6.9.1995129.840.00%000.00%00
5.9.1995129.84-4.99%4 934380.00%00
4.9.1995136.670.00%000.00%00
1.9.1995136.670.00%000.00%00
31.8.1995136.67+4.99%000.00%00
30.8.1995130.17+4.99%000.00%00
29.8.1995123.980.00%00-9.00%00
28.8.1995123.98+4.99%000.00%00
25.8.1995118.08+4.99%00+10.00%00
24.8.1995112.46+4.99%000.00%00
23.8.1995107.11+4.99%000.00%00
22.8.1995102.010.00%000.00%00
21.8.1995102.010.00%000.00%00
18.8.1995102.010.00%000.00%00
17.8.1995102.010.00%000.00%00
16.8.1995102.01+0.19%61260.00%00
15.8.1995101.810.00%000.00%00
14.8.1995101.81+4.99%00+3.00%00
11.8.199596.97+4.99%00+4.00%00
10.8.199592.36+4.99%00+3.00%00
9.8.199587.97+4.98%1 32015+1.00%00
8.8.199583.79+5.00%1 2571599.00+10.00%3 36634
7.8.199579.80+5.00%000.00%00
4.8.199576.00+4.98%000.00%00
3.8.199572.390.00%000.00%00
2.8.199572.390.00%00-5.00%00
1.8.199572.390.00%00-5.00%00
31.7.199572.390.00%00-5.00%00
28.7.199572.39+4.98%79611-5.00%00
27.7.199568.950.00%000.00%00
26.7.199568.950.00%000.00%00
25.7.199568.950.00%000.00%00
24.7.199568.950.00%00110.000.00%2 20020
21.7.199568.950.00%000.00%00
20.7.199568.950.00%000.00%00
19.7.199568.950.00%000.00%00
18.7.199568.95-4.98%1 379200.00%00
17.7.199572.57-4.98%00+2.00%00
14.7.199576.38-5.00%00+9.00%00
13.7.199580.400.00%0099.000.00%4955
12.7.199580.40-4.99%2413-10.00%00
11.7.199584.630.00%000.00%00
10.7.199584.630.00%000.00%00
7.7.1995+5.00%00
4.7.199584.63+5.00%00+5.00%00
3.7.199580.600.00%000.00%00
30.6.199580.600.00%000.00%00
29.6.199580.600.00%000.00%00
28.6.199580.600.00%000.00%00
27.6.199580.600.00%000.00%00
26.6.199580.600.00%000.00%00
23.6.199580.600.00%000.00%00
22.6.199580.60+0.12%1 612200.00%00
21.6.199580.500.00%000.00%00
20.6.199580.500.00%000.00%00
19.6.199580.500.00%000.00%00
16.6.199580.50-3.01%48360.00%00
15.6.199583.000.00%00+5.00%00
14.6.199583.000.00%0095.00-5.00%1 42515
13.6.199583.000.00%000.00%00
12.6.199583.000.00%000.00%00
9.6.199583.00-4.59%913110.00%00
8.6.199587.000.00%00100.00+5.00%2 20022
7.6.199587.000.00%0095.00-5.00%1 04511
6.6.199587.000.00%957110.00%00
5.6.199587.00+1.61%3 56741100.000.00%1 50015
2.6.199585.620.00%000.00%00
1.6.199585.620.00%000.00%00
31.5.1995000.00%00
30.5.199585.62+499.00%000.00%00
29.5.199581.55-475.00%2 36529+1.00%00
26.5.199585.62+499.00%0099.00+10.00%5 84159
25.5.199581.55-467.00%1 38617-4.00%00
24.5.199585.55-499.00%00-4.00%00
23.5.199500-2.00%00
22.5.199590.05+499.00%0099.00+6.00%1 38614
19.5.199585.77+499.00%000.00%00
18.5.199581.69+500.00%000.00%00
17.5.19950095.00+3.00%10 499112
16.5.199500+1.00%00
15.5.19950090.000.00%99011
12.5.199577.80-499.00%856110.00%00
11.5.199581.89-498.00%000.00%00
10.5.199586.19-499.00%948110.00%00
9.5.1995000.00%00
5.5.199590.72+500.00%00-5.00%00
4.5.199586.40+499.00%00-5.00%00
3.5.199500+5.00%00
2.5.199582.29+498.00%5767+3.00%00
28.4.199578.38+499.00%000.00%00
27.4.199574.65+499.00%0092.50+3.00%1 29514
26.4.1995000.00%00
25.4.199571.100.00%42760.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.199500+6.00%00
18.4.199500-11.00%00
14.4.199500-9.00%00
13.4.199571.10-462.00%3 12844-10.00%00
12.4.199574.55+500.00%00116.000.00%1161
11.4.199571.00+402.00%9 1591290.00%00
10.4.199568.25+500.00%000.00%00
7.4.199565.00-363.00%3 055470.00%00
6.4.199567.45-500.00%000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.199500+5.00%00
31.3.199500+5.00%00
30.3.199500+2.00%00
29.3.199500+5.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199571.000.00%2133
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec