OSPAP VELKOOBCH.P. - Prague Stock Exchange price chart for year 1995

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.199563.000.00%0079.000.00%1582
14.12.199563.000.00%00+8.00%00
13.12.199563.000.00%0073.00-1.00%1462
12.12.199563.000.00%0073.50-2.00%4416
11.12.199563.00-9.43%81913+9.00%00
8.12.199569.560.00%0068.50-5.00%1372
7.12.199569.56-9.98%00+5.00%00
6.12.199577.280.00%0068.50-5.00%4116
5.12.199577.280.00%000.00%00
4.12.199577.28+9.99%3 168410.00%00
1.12.199570.260.00%000.00%00
30.11.199570.26+9.98%2 389340.00%00
29.11.199563.880.00%000.00%00
28.11.199563.880.00%0072.000.00%2884
27.11.199563.88+9.98%2 0443272.000.00%1442
24.11.199558.080.00%000.00%00
23.11.199558.08+10.00%000.00%00
22.11.199552.800.00%00+1.00%00
21.11.199552.800.00%0071.00-1.00%85212
20.11.199552.80+10.00%3176+5.00%00
17.11.199548.000.00%0068.50-5.00%4116
16.11.199548.000.00%48172.000.00%2163
15.11.199548.000.00%0072.00-9.00%86412
14.11.199548.000.00%0079.00+10.00%1 26416
13.11.199548.000.00%962+5.00%00
10.11.199548.000.00%0068.50-5.00%1 09616
9.11.199548.00-7.62%28860.00%00
8.11.199551.960.00%000.00%00
7.11.199551.960.00%00+3.00%00
6.11.199551.96-9.99%8311670.00-3.00%4206
3.11.199557.730.00%00+7.00%00
2.11.199557.73+9.98%0067.00-2.00%1 00515
1.11.199552.490.00%0068.50-5.00%1372
31.10.199552.490.00%000.00%00
30.10.199552.49-9.99%000.00%00
27.10.199558.320.00%0072.000.00%1442
26.10.199558.32-10.00%00+4.00%00
25.10.199564.800.00%0070.00+1.00%4847
24.10.199564.800.00%00
23.10.199564.80-10.00%00
20.10.199572.000.00%000.00%00
19.10.199572.00-10.00%00+5.00%00
18.10.199580.000.00%0068.50-5.00%2744
17.10.199580.000.00%00-10.00%00
16.10.199580.000.00%0080.00+6.00%1 28016
13.10.199580.000.00%1602+5.00%00
12.10.199580.000.00%4 560570.00%00
11.10.199580.000.00%00+5.00%00
10.10.199580.000.00%400568.50-5.00%1372
9.10.199580.000.00%0072.00-6.00%4326
6.10.199580.000.00%00-6.00%00
5.10.199580.000.00%0082.000.00%82010
4.10.199580.000.00%48060.00%00
3.10.199580.000.00%000.00%00
2.10.199580.000.00%000.00%00
29.9.199580.00-1.51%8010.00%00
28.9.199581.23-4.99%000.00%00
27.9.199585.50-5.00%00+9.00%00
26.9.199590.000.00%0075.000.00%751
25.9.199590.000.00%000.00%00
22.9.199590.000.00%5406+6.00%00
21.9.199590.00+2.04%5406
20.9.199588.20+5.00%00
19.9.199584.00+5.00%00+7.00%00
18.9.199580.00+1.58%8010.00%00
15.9.199578.75+5.00%000.00%00
14.9.199575.000.00%000.00%00
13.9.199575.00-3.84%6008+10.00%00
12.9.199578.000.00%000.00%00
11.9.199578.000.00%000.00%00
8.9.199578.000.00%00-6.00%00
7.9.199578.00+0.33%390564.00+3.00%1923
6.9.199577.74-4.99%00-3.00%00
5.9.199581.83-4.99%00-10.00%00
4.9.199586.13-4.99%000.00%00
1.9.199590.66-4.99%000.00%00
31.8.199595.43-4.99%000.00%00
30.8.1995100.45+4.99%000.00%00
29.8.199595.67-4.99%3 92241-9.00%00
28.8.1995100.70+4.99%000.00%00
25.8.199595.910.00%000.00%00
24.8.199595.91+4.99%000.00%00
23.8.199591.35+5.00%000.00%00
22.8.199587.00+2.71%1 044120.00%00
21.8.199584.70-4.99%847100.00%00
18.8.199589.15+4.99%000.00%00
17.8.199584.91+4.99%17020.00%00
16.8.199580.87-4.99%809100.00%00
15.8.199585.12+4.99%3 3203980.00-2.00%1 49019
14.8.199581.07+4.99%000.00%00
11.8.199577.21-4.99%000.00%00
10.8.199581.270.00%000.00%00
9.8.199581.27+5.00%000.00%00
8.8.199577.40+4.99%1 47119-8.00%00
7.8.199573.72+4.99%5908-10.00%00
4.8.199570.21+4.99%00-3.00%00
3.8.199566.87+4.99%3345-7.00%00
2.8.199563.69-4.99%00-10.00%00
1.8.199567.04-4.98%2684-2.00%00
31.7.199570.56+5.00%00121.00+10.00%2422
28.7.199567.200.00%00110.00+9.00%1 87017
27.7.199567.20+3.43%6710.00%00
26.7.199564.970.00%000.00%00
25.7.199564.97+4.99%000.00%00
24.7.199561.880.00%000.00%00
21.7.199561.88+4.98%000.00%00
20.7.199558.94+4.98%000.00%00
19.7.199556.14+4.99%000.00%00
18.7.199553.47+4.98%000.00%00
17.7.199550.93+4.98%00-17.00%00
14.7.199548.51+5.00%00+10.00%00
13.7.199546.20+5.00%00+9.00%00
12.7.199544.000.00%61614101.00+9.00%2 01420
11.7.199544.00-0.02%2 772630.00%00
10.7.199544.010.00%00+10.00%00
7.7.1995+9.00%00
4.7.199544.01-4.98%0077.000.00%3084
3.7.199546.320.00%0077.00+10.00%2 54133
30.6.199546.32+4.98%6481470.000.00%701
29.6.199544.12-4.99%00+9.00%00
28.6.199546.44-4.99%00+8.00%00
27.6.199548.88-4.99%00+9.00%00
26.6.199551.45-4.98%00+9.00%00
23.6.199554.15-5.00%0049.50-5.00%1493
22.6.199557.00-5.00%8551552.000.00%521
21.6.199560.000.00%00+9.00%00
20.6.199560.000.00%0047.50-3.00%71315
19.6.199560.000.00%00+7.00%00
16.6.199560.000.00%00+8.00%00
15.6.199560.000.00%00+7.00%00
14.6.199560.000.00%0040.00-5.00%2406
13.6.199560.000.00%000.00%00
12.6.199560.00-1.00%12020.00%00
9.6.199560.61-4.98%00+8.00%00
8.6.199563.790.00%00-9.00%00
7.6.199563.790.00%00-9.00%00
6.6.199563.790.00%00-10.00%00
5.6.199563.790.00%0052.00-10.00%3126
2.6.199563.790.00%0060.00-4.00%69012
1.6.199563.790.00%00-9.00%00
31.5.199563.79+498.00%00-10.00%00
30.5.199560.76+499.00%00-10.00%00
29.5.199557.87+498.00%00-9.00%00
26.5.199555.12+499.00%00-9.00%00
25.5.199552.50+500.00%57811-9.00%00
24.5.199500-10.00%00
23.5.199550.00-37.00%2004120.00+5.00%6 00050
22.5.199550.19-499.00%00-5.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.199552.83+498.00%7 449141-4.00%00
15.5.199550.32-498.00%000.00%00
12.5.199552.96-498.00%000.00%00
11.5.199555.74-499.00%000.00%00
10.5.199558.67-498.00%000.00%00
9.5.199561.75-500.00%803130.00%00
5.5.1995000.00%00
4.5.199565.000.00%5 850900.00%00
3.5.199565.000.00%6 5001000.00%00
2.5.199565.00-312.00%32550.00%00
28.4.199567.10-453.00%47070.00%00
27.4.199500+3.00%00
26.4.199500125.00-3.00%6045
25.4.199500+9.00%00
24.4.199500111.00-7.00%1 70115
21.4.1995000.00%00
20.4.199570.29-498.00%00+5.00%00
19.4.199573.98-499.00%00116.50-7.00%1171
18.4.199577.87-499.00%00-9.00%00
14.4.199581.96-499.00%00-10.00%00
13.4.199586.27-499.00%000.00%00
12.4.199590.81-499.00%4 268470.00%00
11.4.199595.58-499.00%000.00%00
10.4.1995100.61-499.00%000.00%00
7.4.1995105.90-499.00%000.00%00
6.4.1995111.47-499.00%00-10.00%00
5.4.1995117.33-499.00%000.00%00
4.4.1995123.50-500.00%000.00%00
3.4.1995000.00%00
31.3.1995130.000.00%6505-2.00%00
30.3.1995130.00+24.00%3903174.00-8.00%3 30619
29.3.1995129.68-499.00%00189.000.00%3 77620
28.3.1995000.00%00
27.3.1995136.50+500.00%00
24.3.1995130.000.00%9107
23.3.199500
22.3.1995130.00+310.00%3 51027
21.3.1995126.08-499.00%1 76514
20.3.1995132.71-499.00%1 32710
17.3.1995139.69-499.00%00
16.3.1995147.04-499.00%00
15.3.1995154.77-499.00%00
14.3.199500
13.3.1995162.91-499.00%00
10.3.1995171.48-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec