OSTRAV.VOD.A KAN. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	165.00	0.00%	0	0		+1.22%	0
30.12.1996	165.00	0.00%	0	0		0.00%	0
27.12.1996	165.00	0.00%	0	0		+4.48%	0
23.12.1996	165.00	0.00%	0	0	156.00	+0.05%	4 524	29
20.12.1996	165.00	0.00%	0	0	156.00	-3.16%	4 678	30
19.12.1996	165.00	0.00%	0	0	161.00	0.00%	2 415	15
18.12.1996	165.00	0.00%	0	0	161.00	0.00%	6 440	40
17.12.1996	165.00	0.00%	0	0	161.00	+4.25%	3 381	21
16.12.1996	165.00	0.00%	0	0	150.50	+5.01%	3 707	24
13.12.1996	165.00	0.00%	0	0		+4.96%	0
12.12.1996	165.00	+3.12%	4 620	28	140.10	-1.33%	3 222	23
11.12.1996	160.00	0.00%	0	0	142.00	-8.38%	284	2
10.12.1996	160.00	0.00%	0	0	155.00	+3.67%	2 325	15
9.12.1996	160.00	0.00%	0	0	149.50	-6.03%	2 990	20
6.12.1996	160.00	0.00%	0	0	159.10	-3.14%	4 932	31
5.12.1996	160.00	0.00%	0	0		+5.90%	0
4.12.1996	160.00	0.00%	0	0	155.10	-4.90%	776	5
3.12.1996	160.00	0.00%	0	0		+6.25%	0
2.12.1996	160.00	0.00%	0	0	157.50	+1.32%	6 908	45
29.11.1996	160.00	0.00%	0	0	151.50	-2.25%	4 242	28
28.11.1996	160.00	+1.58%	5 600	35	155.00	-4.90%	1 550	10
27.11.1996	157.50	0.00%	0	0	163.00	-1.21%	1 956	12
26.11.1996	157.50	0.00%	0	0		0.00%	0
25.11.1996	157.50	-10.00%	945	6		+2.02%	0
22.11.1996	175.00	0.00%	0	0	163.00	+4.33%	7 601	47
21.11.1996	175.00	0.00%	0	0	155.00	+1.13%	1 860	12
20.11.1996	175.00	0.00%	0	0	155.00	-1.12%	3 985	26
19.11.1996	175.00	0.00%	0	0		0.00%	0
18.11.1996	175.00	0.00%	1 050	6		-0.64%	0
15.11.1996	175.00	0.00%	0	0	156.00	-3.70%	1 560	10
14.11.1996	175.00	0.00%	0	0		+3.84%	0
13.11.1996	175.00	0.00%	0	0	156.00	-3.10%	780	5
12.11.1996	175.00	0.00%	0	0	161.00	+2.49%	4 991	31
11.11.1996	175.00	0.00%	1 750	10	167.50	-3.92%	4 713	30
8.11.1996	175.00	0.00%	0	0		+0.92%	0
7.11.1996	175.00	+6.06%	1 750	10	162.00	0.00%	6 480	40
6.11.1996	165.00	0.00%	0	0	162.00	+4.18%	1 620	10
5.11.1996	165.00	0.00%	0	0	155.50	-5.75%	778	5
4.11.1996	165.00	-2.94%	3 300	20	165.00	+5.41%	825	5
1.11.1996	170.00	0.00%	0	0	157.00	+2.98%	2 505	16
31.10.1996	170.00	+3.03%	29 750	175	152.00	-4.91%	2 280	15
30.10.1996	165.00	0.00%	0	0	0.00	+3.28%	0	0
29.10.1996	165.00	0.00%	0	0	156.00	+1.21%	6 655	43
25.10.1996	165.00	0.00%	0	0	152.90	-2.48%	2 294	15
24.10.1996	165.00	+2.48%	7 260	44	161.00	+0.83%	7 840	50
23.10.1996	161.00	0.00%	0	0	155.50	-6.04%	3 888	25
22.10.1996	161.00	0.00%	0	0	0.00	+5.75%	0	0
21.10.1996	161.00	-5.29%	9 660	60	161.00	-5.43%	3 130	20
18.10.1996	170.00	0.00%	0	0		0.00%	0	0
17.10.1996	170.00	0.00%	16 150	95		0.00%	0	0
16.10.1996	170.00	0.00%	0	0		0.00%	0	0
15.10.1996	170.00	0.00%	0	0		+3.11%	0	0
14.10.1996	170.00	+5.99%	21 250	125	160.50	+0.31%	803	5
11.10.1996	160.38	0.00%	0	0		0.00%	0	0
10.10.1996	160.38	+10.00%	9 944	62		0.00%	0	0
9.10.1996	145.80	0.00%	0	0		-5.88%	0	0
8.10.1996	145.80	0.00%	0	0		-5.55%	0	0
7.10.1996	145.80	-10.00%	0	0	180.00	+0.93%	900	5
4.10.1996	162.00	0.00%	0	0	185.00	-4.89%	5 350	30
3.10.1996	162.00	0.00%	5 670	35		+3.87%	0	0
2.10.1996	162.00	0.00%	0	0	180.50	-1.09%	12 094	67
1.10.1996	162.00	0.00%	0	0		+21.66%	0	0
30.9.1996	162.00	+5.19%	2 430	15	150.00	-7.40%	1 500	10
27.9.1996	154.00	0.00%	0	0		-10.00%	0	0
26.9.1996	154.00	0.00%	0	0		-0.66%	0	0
25.9.1996	154.00	0.00%	0	0	181.20	-7.66%	11 234	62
24.9.1996	154.00	0.00%	0	0	200.00	-1.87%	1 570	8
23.9.1996	154.00	+5.26%	10 010	65	200.00	0.00%	4 000	20
20.9.1996	146.30	0.00%	0	0		+6.00%	0	0
19.9.1996	146.30	+10.00%	0	0	188.00	+10.00%	940	5
18.9.1996	133.00	0.00%	0	0		+10.00%	0	0
17.9.1996	133.00	0.00%	0	0	159.00	+7.00%	6 866	44
16.9.1996	133.00	+1.52%	53 865	405	150.00	+6.00%	10 455	72
13.9.1996	131.00	0.00%	0	0	136.50	+8.00%	3 549	26
12.9.1996	131.00	+3.96%	26 200	200	126.00	+3.00%	1 260	10
11.9.1996	126.00	0.00%	0	0	126.00	-2.00%	1 347	11
10.9.1996	126.00	0.00%	0	0	126.00	-8.00%	5 858	47
9.9.1996	126.00	-10.00%	0	0	135.00	+3.00%	18 360	136
6.9.1996	140.00	0.00%	0	0		-4.00%	0	0
5.9.1996	140.00	-0.34%	140	1	135.80	+8.00%	9 778	72
4.9.1996	140.48	0.00%	0	0	126.00	+1.00%	3 780	30
3.9.1996	140.48	0.00%	0	0		0.00%	0	0
2.9.1996	140.48	+9.99%	0	0	125.60	+1.00%	1 256	10
30.8.1996	127.71	0.00%	0	0	125.60	+6.00%	3 233	26
29.8.1996	127.71	+10.00%	0	0		+7.00%	0	0
28.8.1996	116.10	0.00%	0	0	109.50	-3.00%	1 095	10
27.8.1996	116.10	0.00%	0	0	112.50	-6.00%	563	5
26.8.1996	116.10	0.00%	0	0		+3.00%	0	0
23.8.1996	116.10	0.00%	0	0		+5.00%	0	0
22.8.1996	116.10	0.00%	0	0	111.50	-5.00%	1 115	10
21.8.1996	116.10	0.00%	0	0	117.00	0.00%	2 925	25
20.8.1996	116.10	0.00%	0	0	117.00	-3.00%	702	6
19.8.1996	116.10	0.00%	0	0		+6.00%	0	0
16.8.1996	116.10	0.00%	0	0	113.50	+3.00%	5 675	50
15.8.1996	116.10	0.00%	0	0		0.00%	0	0
14.8.1996	116.10	0.00%	0	0		-5.00%	0	0
13.8.1996	116.10	0.00%	0	0	116.00	+1.00%	464	4
12.8.1996	116.10	0.00%	0	0	114.50	-1.00%	573	5
9.8.1996	116.10	0.00%	0	0	116.00	+3.00%	1 160	10
8.8.1996	116.10	0.00%	0	0	113.00	0.00%	1 130	10
7.8.1996	116.10	0.00%	0	0	113.00	-7.00%	1 130	10
6.8.1996	116.10	0.00%	0	0		+5.00%	0	0
5.8.1996	116.10	0.00%	0	0	116.00	+5.00%	580	5
2.8.1996	116.10	0.00%	0	0	110.50	-5.00%	2 210	20
1.8.1996	116.10	+3.56%	2 438	21	116.00	0.00%	580	5
31.7.1996	112.10	0.00%	0	0		+7.00%	0	0
30.7.1996	112.10	0.00%	0	0	108.50	-3.00%	543	5
29.7.1996	112.10	0.00%	0	0		0.00%	0	0
26.7.1996	112.10	0.00%	0	0	112.00	0.00%	672	6
25.7.1996	112.10	0.00%	0	0		-2.00%	0	0
24.7.1996	112.10	0.00%	0	0	112.00	-5.00%	1 144	10
23.7.1996	112.10	0.00%	0	0	120.00	0.00%	360	3
22.7.1996	112.10	0.00%	0	0	120.00	0.00%	720	6
19.7.1996	112.10	0.00%	0	0	120.00	+7.00%	1 800	15
18.7.1996	112.10	0.00%	0	0	112.00	-3.00%	672	6
17.7.1996	112.10	0.00%	0	0		0.00%	0	0
16.7.1996	112.10	0.00%	0	0	115.00	0.00%	575	5
15.7.1996	112.10	+1.10%	2 242	20		+5.00%	0	0
12.7.1996	110.88	0.00%	0	0	109.50	-5.00%	548	5
11.7.1996	110.88	-10.00%	554	5		+6.00%	0	0
10.7.1996	123.20	0.00%	0	0	108.00	-3.00%	540	5
9.7.1996	123.20	0.00%	0	0	109.50	-3.00%	3 008	27
8.7.1996	123.20	+10.00%	3 080	25		0.00%	0	0
5.7.1996
4.7.1996	112.00	-0.26%	3 920	35	115.00	+7.00%	2 415	21
3.7.1996	112.30	0.00%	0	0	107.00	-2.00%	2 461	23
2.7.1996	112.30	0.00%	0	0	109.50	-5.00%	657	6
1.7.1996	112.30	+2.35%	18 530	165	115.00	-2.00%	2 990	26
28.6.1996	109.72	+4.99%	0	0		+7.00%	0	0
27.6.1996	104.50	0.00%	0	0	110.00	+6.00%	2 750	25
26.6.1996	104.50	-5.00%	0	0	103.50	+2.00%	1 553	15
25.6.1996	110.00	0.00%	0	0	101.50	-4.00%	1 624	16
24.6.1996	110.00	0.00%	1 650	15	106.00	+2.00%	636	6
21.6.1996	110.00	0.00%	0	0		+13.00%	0	0
20.6.1996	110.00	0.00%	1 650	15	95.00	-7.00%	926	10
19.6.1996	110.00	0.00%	0	0		-10.00%	0	0
18.6.1996	110.00	0.00%	0	0		-10.00%	0	0
17.6.1996	110.00	0.00%	770	7		+1.00%	0	0
14.6.1996	110.00	0.00%	0	0	122.00	-2.00%	1 815	15
13.6.1996	110.00	0.00%	0	0		+6.00%	0	0
12.6.1996	110.00	+0.13%	5 500	50	116.00	-5.00%	1 508	13
11.6.1996	109.85	+4.99%	0	0		0.00%	0	0
10.6.1996	104.62	+4.99%	0	0		-3.00%	0	0
7.6.1996	99.64	-4.99%	2 491	25	119.50	-3.00%	4 418	35
6.6.1996	104.88	-4.99%	0	0	130.00	+5.00%	4 550	35
5.6.1996	110.39	-4.99%	0	0		+4.00%	0	0
4.6.1996	116.19	-4.99%	813	7	121.00	+8.00%	5 940	50
3.6.1996	122.30	0.00%	7 338	60		+10.00%	0	0
31.5.1996	122.30	0.00%	6 115	50	99.00	-9.00%	5 005	50
30.5.1996	122.30	0.00%	0	0		-10.00%	0	0
29.5.1996	122.30	-3.16%	10 151	83		+1.00%	0	0
28.5.1996	126.30	0.00%	0	0		-1.00%	0	0
27.5.1996	126.30	0.00%	1 263	10	122.00	0.00%	610	5
24.5.1996	126.30	0.00%	0	0		0.00%	0	0
23.5.1996	126.30	0.00%	632	5	122.00	+7.00%	1 830	15
22.5.1996	126.30	0.00%	0	0	113.50	-2.00%	1 135	10
21.5.1996	126.30	-2.84%	7 073	56	116.00	-5.00%	580	5
20.5.1996	130.00	0.00%	0	0	122.00	+3.00%	6 095	50
17.5.1996	130.00	+2.92%	1 950	15	118.50	-6.00%	3 555	30
16.5.1996	126.30	0.00%	1 010	8		+3.00%	0	0
15.5.1996	126.30	+0.63%	7 452	59		0.00%	0	0
14.5.1996	125.50	0.00%	0	0	122.00	+3.00%	2 793	23
13.5.1996	125.50	0.00%	0	0		+2.00%	0	0
10.5.1996	125.50	0.00%	4 016	32	116.40	+8.00%	1 164	10
9.5.1996	125.50	0.00%	377	3	107.30	-2.00%	322	3
7.5.1996	125.50	0.00%	2 008	16	107.10	-7.00%	1 755	16
6.5.1996	125.50	0.00%	18 951	151	118.00	-2.00%	354	3
3.5.1996	125.50	0.00%	0	0	121.00	-5.00%	1 815	15
2.5.1996	125.50	0.00%	0	0	127.00	0.00%	4 835	38
30.4.1996	125.50	0.00%	0	0	127.00	+1.00%	5 842	46
29.4.1996	125.50	+3.71%	1 255	10	126.00	+2.00%	2 520	20
26.4.1996	121.00	-3.50%	10 285	85		+3.00%	0	0
25.4.1996	125.40	-5.00%	0	0		-7.00%	0	0
24.4.1996	132.00	0.00%	0	0	129.00	0.00%	258	2
23.4.1996	132.00	0.00%	0	0	129.00	0.00%	3 870	30
22.4.1996	132.00	0.00%	7 920	60		0.00%	0	0
19.4.1996	132.00	0.00%	660	5	129.00	+2.00%	645	5
18.4.1996	132.00	0.00%	4 092	31	130.00	+2.00%	4 554	36
17.4.1996	132.00	+0.76%	11 220	85	124.50	-4.00%	1 245	10
16.4.1996	131.00	0.00%	0	0		+9.00%	0	0
15.4.1996	131.00	0.00%	5 240	40	119.00	+6.00%	4 165	35
12.4.1996	131.00	0.00%	0	0		-9.00%	0	0
11.4.1996	131.00	0.00%	0	0	127.00	-3.00%	3 085	25
10.4.1996	131.00	0.00%	9 825	75	127.00	-3.00%	5 080	40
9.4.1996	131.00	0.00%	1 441	11		-13.00%	0	0
5.4.1996	131.00	+3.14%	3 275	25	150.00	+5.00%	1 950	13
4.4.1996	127.00	+1.60%	3 810	30	142.50	-5.00%	2 138	15
3.4.1996	125.00	0.00%	1 250	10	150.00	+3.00%	750	5
2.4.1996	125.00	+0.80%	625	5	150.00	-1.00%	1 460	10
1.4.1996	124.00	+0.49%	1 860	15	141.50	0.00%	2 958	20
29.3.1996	123.39	0.00%	5 182	42	150.00	-2.00%	4 425	30
28.3.1996	123.39	0.00%	617	5	150.00	0.00%	12 000	80
27.3.1996	123.39	0.00%	0	0		+19.00%	0	0
26.3.1996	123.39	+4.99%	0	0		-3.00%	0	0
25.3.1996	117.52	-4.84%	235	2	130.00	0.00%	2 340	18
22.3.1996	123.50	-4.99%	6 299	51		-11.00%	0	0
21.3.1996	129.99	-4.99%	0	0	146.50	0.00%	733	5
20.3.1996	136.83	-4.99%	0	0		-8.00%	0	0
19.3.1996	144.03	-4.99%	0	0	160.00	+2.00%	3 680	23
18.3.1996	151.61	-4.99%	5 003	33	159.00	+8.00%	4 246	27
‹‹ First 60 ‹‹ First 20 Next 200 ›