OSTRAV.VOD.A KAN. - annual total volumes, min and max prices

Short and summary info about OSTRAV.VOD.A KAN.

The Prague Stock Exchange
Last price30.09.1997201.00
First price19.10.1993501.00
Historic min28.02.199696.50
Historic max09.12.1993721.00
Total volume2 949 245.00
RMS - RM-System
Last price07.08.20032 500.00
First price10.01.1995192.00
Historic min20.06.199695.00
Historic max28.05.20032 750.00
Total volume20 704 481.40
OSTRAV.VOD.A KAN. - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2005 - 0.00 - - - - graf
2003 - - - 1 801.00 2 750.00 479 123 graf
2002 - - - 1 151.00 2 100.00 1 175 533 graf
2001 - - - 851.00 1 550.00 8 423 450 graf
2000 - - - 507.00 946.00 4 451 950 graf
1999 - - - 288.00 723.00 3 614 534 graf
1998 - - - 185.00 300.00 783 126 graf
1997 160.00 201.00 243 015 155.00 230.00 735 343 graf
1996 97.00 175.00 518 585 95.00 200.00 487 312 graf
1995 128.00 321.00 1 429 852 116.00 302.00 552 923 graf
1994 170.00 707.00 703 661 - - - graf
1993 501.00 721.00 54 132 - - - graf
Zobrazit sloupec