OSTRAV.VOD.A KAN. - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+0.46%0
30.12.1997170.007 44544
29.12.1997-9.67%0
23.12.1997-9.85%0
22.12.1997-1.74%0
19.12.1997210.00-4.54%3 99019
18.12.1997+4.76%0
17.12.1997210.000.00%2 10010
16.12.1997210.00+5.26%2 10010
15.12.1997199.500.00%1 7969
12.12.1997199.50-5.00%3 19216
11.12.1997+5.26%0
10.12.1997199.50-5.00%1 7969
9.12.1997210.000.00%4 83023
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.1997210.00+6.06%13 02062
1.12.19970.00%0
28.11.1997198.00-3.74%1 5848
27.11.1997210.00-2.04%7 20035
26.11.19970.00%0
25.11.1997210.000.00%1 0505
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.1997199.50-5.00%2 39412
17.11.1997210.00-4.54%1 0505
14.11.1997220.000.00%12 54057
13.11.19970.00%0
12.11.1997220.00+4.26%5 72026
11.11.1997211.000.00%2 11010
10.11.1997+3.94%0
7.11.1997203.00-6.20%2 03010
6.11.1997211.00-5.90%7 57535
5.11.1997+5.26%0
4.11.1997218.501 0925
3.11.1997230.00+4.54%4 60020
31.10.1997220.00+3.77%3 30015
30.10.1997212.005 72427
29.10.1997210.00+8.24%2 10010
27.10.1997194.00-9.55%1 94010
24.10.1997214.50-2.94%1 7168
23.10.1997230.00+4.74%8 17837
22.10.1997211.00+0.23%3 79818
21.10.1997210.50-0.23%2 52612
20.10.1997211.00+0.95%2 11010
17.10.1997209.00-9.13%9 40545
16.10.19970.00%0
15.10.1997+9.52%0
14.10.1997210.00+9.94%2 10010
13.10.1997191.00-4.89%5 73030
10.10.1997201.00-0.08%6 02530
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.1997201.000.00%9 04545
2.10.1997201.000.00%5 22626
1.10.1997201.00+2.44%1 2066
30.9.1997201.000.00%1 0055196.20-1.95%9815
29.9.1997201.000.00%4 02020202.206 00330
26.9.1997201.000.00%00196.20-3.01%1 96210
25.9.1997201.000.00%000.00%0
24.9.1997201.00+0.50%4 02020+3.47%0
23.9.1997200.000.00%00195.50+0.25%5 47428
22.9.1997200.000.00%00195.00+2.84%1 1706
19.9.1997200.00+4.73%10 00050189.60-4.77%2 84415
18.9.1997190.95-5.00%000.00%0
17.9.1997201.000.00%000.00%0
16.9.1997201.000.00%000.00%0
15.9.1997201.000.00%000.00%0
12.9.1997201.000.00%000.00%0
11.9.1997201.00+0.50%4 22121199.100.00%9965
10.9.1997200.000.00%000.00%0
9.9.1997200.00+4.90%0000
8.9.1997190.65+4.99%4 76625199.10-2.77%5 49829
5.9.1997181.58-4.99%00195.000.00%5853
4.9.1997191.130.00%00195.000.00%2 92515
3.9.1997191.130.00%000.00%0
2.9.1997191.130.00%00195.000.00%2 92515
1.9.1997191.130.00%000.00%0
29.8.1997191.130.00%00195.000.00%1 1706
28.8.1997191.130.00%000.00%0
27.8.1997191.130.00%000.00%0
26.8.1997191.130.00%000.00%0
25.8.1997191.130.00%00195.00+3.66%7 02036
22.8.1997191.130.00%00188.10+0.26%9415
21.8.1997191.130.00%00187.600.00%9385
20.8.1997191.130.00%00+3.19%0
19.8.1997191.130.00%00181.80-3.09%3 27218
18.8.1997191.130.00%000.00%0
15.8.1997191.130.00%00+6.53%0
14.8.1997191.13-2.04%2 67614176.10-4.86%8815
13.8.1997195.130.00%00185.100.00%9265
12.8.1997195.130.00%0000
11.8.1997195.130.00%00177.60-4.05%6 39436
8.8.1997195.130.00%00185.10+4.22%1 85110
7.8.1997195.130.00%00177.60-1.33%2 66415
6.8.1997195.130.00%00180.000.00%4 68026
5.8.1997195.130.00%000.00%0
4.8.1997195.130.00%00180.00-0.23%2 70015
1.8.1997195.130.00%00180.00-7.99%18 043100
31.7.1997195.130.00%000.00%0
30.7.1997195.130.00%00196.10+5.09%9815
29.7.1997195.130.00%00186.60-4.60%2 79915
28.7.1997195.130.00%000.00%0
25.7.1997195.130.00%000.00%0
24.7.1997195.13+2.64%4 878250.00%0
23.7.1997190.100.00%000.00%0
22.7.1997190.100.00%00+4.99%0
21.7.1997190.100.00%00186.30-4.75%2 98116
18.7.1997190.100.00%00195.60+2.67%9 78050
17.7.1997190.100.00%00193.10+2.97%4 76325
16.7.1997190.100.00%00185.00-2.68%7 40040
15.7.1997190.100.00%00+1.33%0
14.7.1997190.10-0.01%7 60440187.60-1.31%1 87610
11.7.1997190.130.00%00190.103 80220
10.7.1997190.13+0.51%1 901100.00%0
9.7.1997189.150.00%000.00%0
8.7.1997189.150.00%00190.100.00%1 90110
7.7.1997189.150.00%00190.10+2.70%1 1416
4.7.1997189.150.00%000.00%0
3.7.1997189.150.00%00+1.36%0
2.7.1997189.150.00%00182.600.00%7 30440
1.7.1997189.150.00%00182.60-1.35%8 21745
30.6.1997189.150.00%00185.10-2.63%2 77715
27.6.1997189.150.00%000.00%0
26.6.1997189.150.00%00190.100.00%9515
25.6.1997189.150.00%0000
24.6.1997189.150.00%000.00%0
23.6.1997189.150.00%00190.100.00%9515
20.6.1997189.150.00%00+0.42%0
19.6.1997189.150.00%00190.10-0.42%5 86831
18.6.1997189.150.00%000.00%0
17.6.1997189.150.00%000.00%0
16.6.1997189.150.00%00+2.70%0
13.6.1997189.150.00%00185.10-2.63%2 77715
12.6.1997189.150.00%00190.10+1.35%7 22438
11.6.1997189.150.00%00-0.23%0
10.6.1997189.150.00%00+1.18%0
9.6.1997189.15+4.99%00-2.26%0
6.6.1997180.15+4.99%00190.100.00%4 75325
5.6.1997171.58-4.99%00190.10+2.75%16 15985
4.6.1997180.61-4.99%00-1.37%0
3.6.1997190.110.00%00-1.35%0
2.6.1997190.110.00%00190.20-0.37%19 967105
30.5.1997190.110.00%2 09111191.20+1.97%5 72630
29.5.1997190.110.00%00190.20-1.85%2 80815
28.5.1997190.110.00%00+0.26%0
27.5.1997190.110.00%9515190.20+0.05%5 70630
26.5.1997190.110.00%1 90110190.10+0.05%2 85215
23.5.1997190.110.00%6 08432+0.92%0
22.5.1997190.110.00%000.00%0
21.5.1997190.110.00%9 88652-0.97%0
20.5.1997190.110.00%00190.10-0.52%6 08332
19.5.1997190.11+0.59%1 14160.00%0
16.5.1997188.98+4.99%00+0.52%0
15.5.1997179.99+4.99%00190.100.00%6 46334
14.5.1997171.420.00%00190.10+0.58%6 46334
13.5.1997171.420.00%000.00%0
12.5.1997171.420.00%00-0.57%0
9.5.1997171.420.00%00190.100.00%5 13327
7.5.1997171.420.00%000.00%0
6.5.1997171.420.00%000.00%0
5.5.1997171.420.00%00190.100.00%9515
2.5.1997171.42+4.99%00190.10+3.89%1 90110
30.4.1997163.26-4.99%00190.10-3.75%4 39124
29.4.1997171.85-4.99%00190.10+4.96%1 90110
28.4.1997180.89-4.99%9 76854181.10-4.73%1 81110
25.4.1997190.410.00%1 90410190.100.00%2 85215
24.4.1997190.410.00%00190.10+5.61%3 80220
23.4.1997190.410.00%9525+3.80%0
22.4.1997190.410.00%3 80820173.40+0.31%2 60115
21.4.1997190.41+0.01%2 09511+4.94%0
18.4.1997190.39+4.99%4 95026163.00-9.05%6 75441
17.4.1997181.330.00%00+1.36%0
16.4.1997181.330.00%00181.20-1.28%3 75221
15.4.1997181.330.00%00181.10+1.37%10 49858
14.4.1997181.330.00%00+2.00%0
11.4.1997181.33+0.12%6 70937175.10-9.99%8 75250
10.4.1997181.110.00%00195.10-0.32%7 77940
9.4.1997181.11-0.12%2 71715195.10+0.05%6 82935
8.4.1997181.330.00%00-0.05%0
7.4.1997181.330.00%00195.100.00%4 87825
4.4.1997181.330.00%000.00%0
3.4.1997181.330.00%9075195.100.00%7 80440
2.4.1997181.330.00%00195.10+0.05%6 82935
1.4.1997181.33+0.18%9075-0.76%0
28.3.1997181.000.00%00196.50+3.69%6 87835
27.3.1997181.000.00%00189.50-0.26%1 7069
26.3.1997181.00+0.49%1 81010190.00+3.45%3 23017
25.3.1997180.110.00%00197.00+2.51%3 85721
24.3.1997180.110.00%2 70215186.50+0.62%7 88344
21.3.1997180.110.00%5 40330180.00+8.49%6 05434
20.3.1997180.110.00%10 98761164.10-4.92%4 92330
19.3.1997180.11+2.18%1 80110+3.23%0
18.3.1997176.260.00%00171.30-2.51%14 88189
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec