OSTRAV.VOD.A KAN. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					287.90	0.00%	0	0
30.12.1998					287.90	0.00%	0	0
29.12.1998					287.90	0.00%	0	0
28.12.1998					287.90	0.00%	0	0
23.12.1998					287.90	0.00%	0	0
22.12.1998					287.90	0.00%	0	0
21.12.1998					287.90	0.00%	0	0
18.12.1998					287.90	+1.01%	0	0
17.12.1998					285.00	-0.03%	13 110	46
16.12.1998					285.10	-1.72%	9 693	34
15.12.1998					290.10	0.00%	0	0
14.12.1998					290.10	0.00%	3 191	11
11.12.1998					290.10	0.00%	0	0
10.12.1998					290.10	0.00%	0	0
9.12.1998					290.10	0.00%	0	0
8.12.1998					290.10	0.00%	1 741	6
7.12.1998					290.10	0.00%	0	0
4.12.1998					290.10	0.00%	0	0
3.12.1998					290.10	0.00%	0	0
2.12.1998					290.10	0.00%	0	0
1.12.1998					290.10	-3.33%	4 352	15
30.11.1998					0.00	0.00%	0	0
27.11.1998					300.10	0.00%	4 802	16
26.11.1998					300.10	0.00%	3 001	10
25.11.1998					0.00	0.00%	0	0
24.11.1998					300.10	0.00%	1 200	4
23.11.1998					0.00	0.00%	0	0
20.11.1998					300.10	0.00%	3 301	11
19.11.1998					300.10	+7.94%	16 506	55
18.11.1998					0.00	-0.35%	0	0
17.11.1998					0.00	-7.03%	0	0
16.11.1998					0.00	-0.03%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	-1.46%	0	0
11.11.1998					300.20	+1.48%	6 702	22
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	+0.03%	0	0
30.10.1998					0.00	+0.03%	0	0
29.10.1998					300.00	0.00%	5 700	19
27.10.1998					300.00	0.00%	1 500	5
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	+1.66%	0	0
22.10.1998					0.00	+1.68%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	+0.03%	0	0
14.10.1998					290.10	-0.03%	1 451	5
13.10.1998					0.00	0.00%	0	0
12.10.1998					290.20	0.00%	2 902	10
9.10.1998					0.00	+0.06%	0	0
8.10.1998					290.00	0.00%	9 280	32
7.10.1998					290.00	-0.06%	1 740	6
6.10.1998					0.00	+0.03%	0	0
5.10.1998					290.10	0.00%	10 154	35
2.10.1998					0.00	+0.03%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	+3.75%	0	0
29.9.1998					290.00	+1.76%	5 590	20
28.9.1998					0.00	-3.69%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	+0.03%	0	0
16.9.1998					285.10	-0.03%	4 562	16
15.9.1998					0.00	+0.03%	0	0
14.9.1998					285.10	0.00%	2 851	10
11.9.1998					285.10	0.00%	1 426	5
10.9.1998					285.10	-0.03%	855	3
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	+0.03%	0	0
7.9.1998					0.00	+0.03%	0	0
4.9.1998					285.00	-1.72%	2 850	10
3.9.1998					290.00	0.00%	1 450	5
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	+2.81%	0	0
31.8.1998					0.00	+2.90%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					274.10	0.00%	1 645	6
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					274.10	0.00%	2 741	10
20.8.1998					0.00	0.00%	0	0
19.8.1998					274.10	+0.16%	2 741	10
18.8.1998					0.00	+0.16%	0	0
17.8.1998					273.20	+0.01%	1 639	6
14.8.1998					0.00	+0.01%	0	0
13.8.1998					273.10	0.00%	2 731	10
12.8.1998					0.00	+0.12%	0	0
11.8.1998					0.00	+0.12%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					272.40	0.00%	1 362	5
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	+0.40%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	+0.25%	0	0
29.7.1998					270.60	+0.22%	13 530	50
28.7.1998					270.00	0.00%	8 100	30
27.7.1998					0.00	0.00%	0	0
24.7.1998					270.00	+2.60%	2 700	10
23.7.1998					0.00	+2.67%	0	0
22.7.1998					0.00	+0.03%	0	0
21.7.1998					0.00	+0.03%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	-5.14%	0	0
14.7.1998					270.00	0.00%	82 890	307
13.7.1998					270.00	+4.00%	26 460	98
10.7.1998					0.00	+1.36%	0	0
9.7.1998					256.10	+0.15%	2 561	10
8.7.1998					0.00	+0.15%	0	0
7.7.1998					0.00	-2.85%	0	0
3.7.1998					0.00	-2.77%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	+0.03%	0	0
30.6.1998					270.20	0.00%	1 351	5
29.6.1998					270.20	+5.05%	1 081	4
26.6.1998					257.20	-4.81%	3 858	15
25.6.1998					270.20	-0.03%	2 702	10
24.6.1998					0.00	-0.25%	0	0
23.6.1998					270.30	+0.25%	9 756	36
22.6.1998					0.00	0.00%	0	0
19.6.1998					270.30	+0.03%	4 055	15
18.6.1998					270.20	+5.05%	2 972	11
17.6.1998					257.20	-4.84%	1 286	5
16.6.1998					0.00	+0.02%	0	0
15.6.1998					270.30	-0.02%	5 945	22
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					270.30	+0.02%	2 703	10
9.6.1998					270.20	+0.01%	4 324	16
8.6.1998					270.20	-0.03%	1 621	6
5.6.1998					0.00	+3.96%	0	0
4.6.1998					260.00	0.00%	3 120	12
3.6.1998					260.00	0.00%	2 600	10
2.6.1998					0.00	+0.77%	0	0
1.6.1998					0.00	+1.13%	0	0
29.5.1998					255.10	+2.82%	2 551	10
28.5.1998					248.10	-7.18%	5 210	21
27.5.1998					0.00	-6.37%	0	0
26.5.1998					285.50	+9.35%	4 283	15
25.5.1998					255.10	+0.98%	11 749	45
22.5.1998					260.10	-0.60%	4 137	16
21.5.1998					260.10	0.00%	1 301	5
20.5.1998					260.10	0.00%	10 404	40
19.5.1998					260.10	-2.25%	3 902	15
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	+0.01%	0	0
14.5.1998					266.10	-4.97%	14 634	55
13.5.1998					0.00	+5.22%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					266.10	0.00%	1 331	5
7.5.1998					266.10	0.00%	2 129	8
6.5.1998					0.00	+0.20%	0	0
5.5.1998					0.00	+0.20%	0	0
4.5.1998					0.00	+0.82%	0	0
30.4.1998					252.00	-0.81%	4 731	18
29.4.1998					0.00	+2.43%	0	0
28.4.1998					0.00	+1.45%	0	0
27.4.1998					0.00	+1.95%	0	0
24.4.1998					250.10	+2.03%	5 002	20
23.4.1998					245.10	0.00%	1 226	5
22.4.1998					0.00	0.00%	0	0
21.4.1998					245.10	0.00%	2 451	10
20.4.1998					0.00	0.00%	0	0
17.4.1998					245.10	0.00%	3 677	15
16.4.1998					0.00	0.00%	0	0
15.4.1998					245.10	0.00%	13 481	55
14.4.1998					245.10	-6.52%	4 902	20
10.4.1998					266.00	+8.17%	4 982	19
9.4.1998					245.00	+3.14%	11 635	48
8.4.1998					235.00	-0.73%	10 575	45
7.4.1998					236.00	-0.10%	9 707	41
6.4.1998					237.00	+0.85%	1 185	5
3.4.1998					235.00	+4.86%	2 585	11
2.4.1998					224.10	-7.58%	224	1
1.4.1998					242.50	+8.69%	6 063	25
31.3.1998					224.10	-0.44%	4 462	20
30.3.1998					224.10	-9.63%	4 482	20
27.3.1998					0.00	-9.81%	0	0
26.3.1998					275.00	+6.30%	19 250	70
25.3.1998					249.50	+3.47%	12 676	49
24.3.1998					250.00	+2.74%	15 000	60
23.3.1998					250.00	+1.38%	7 300	30
20.3.1998					240.00	+8.68%	4 800	20
19.3.1998					222.10	-7.98%	9 054	41
18.3.1998					240.00	+2.12%	21 600	90
‹‹ First 60 ‹‹ First 20 Next 200 ›