OSTROJ - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - OSTROJ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199861.00+8.92%2 07636
30.12.199859.530.00%0056.00+0.90%2805
29.12.199859.53+4.99%0055.50+0.72%1 44426
28.12.199856.700.00%0055.10-3.33%00
23.12.199856.700.00%0057.00-1.72%2 016 72235 568
22.12.199856.700.00%0058.00+9.22%38 144660
21.12.199856.700.00%0053.10+1.33%4 55886
18.12.199856.700.00%0052.40+0.57%73414
17.12.199856.700.00%0052.10+3.99%9 847184
16.12.199856.700.00%0050.10+2.24%2 15343
15.12.199856.700.00%0049.00-3.92%2 71652
14.12.199856.700.00%0051.00+9.20%3 35866
11.12.199856.700.00%0046.70-6.60%2806
10.12.199856.700.00%0050.00-5.66%1 90038
9.12.199856.70+5.00%3 6296453.00+8.60%3 15369
8.12.199854.00+4.99%1 9443648.80-7.04%1 17124
7.12.199851.430.00%0052.50+0.96%3 20361
4.12.199851.43+4.98%0052.00-3.16%4168
3.12.199848.99+4.99%0053.70+0.75%15 914280
2.12.199846.660.00%0053.30+0.94%6 418115
1.12.199846.660.00%0052.80+2.52%5 06896
30.11.199846.660.00%0051.50-7.47%2 49748
27.11.199846.660.00%0053.20+6.94%15 966284
26.11.199846.660.00%0052.80+2.15%63112
25.11.199846.660.00%0052.00+1.86%13 686266
24.11.199846.66+4.99%0050.80+2.01%4 49689
23.11.199844.440.00%0049.60+1.51%2 37748
20.11.199844.440.00%000.00+3.98%00
19.11.199844.440.00%0046.90-0.21%61013
18.11.199844.440.00%0047.00+3.25%3768
17.11.199844.44+4.98%0046.20+0.64%9 106200
16.11.199842.330.00%0045.40+0.51%1 08624
13.11.199842.330.00%0045.00+1.94%3157
12.11.199842.330.00%0044.20-6.08%3 13471
11.11.199842.330.00%000.000.00%00
10.11.199842.33-4.98%33980.000.00%00
9.11.199844.55-4.99%000.000.00%00
6.11.199846.890.00%000.000.00%00
5.11.199846.890.00%0047.00+0.36%1 22226
4.11.199846.890.00%0047.00-3.64%3 04565
3.11.199846.890.00%000.00-6.17%00
2.11.199846.890.00%000.000.00%00
30.10.199846.89-4.98%1 735370.000.00%00
29.10.199849.35+5.00%0052.00-0.95%3 98977
27.10.199847.000.00%0052.30+0.55%2 14441
26.10.199847.00-4.99%329752.20-2.69%3 95376
23.10.199849.47-4.99%000.00-2.99%00
22.10.199852.07-4.99%0055.10+3.57%66112
21.10.199854.810.00%0053.20+2.11%74514
20.10.199854.81+5.00%0052.10+1.06%3 54368
19.10.199852.200.00%0051.00+7.39%4 64090
16.10.199852.200.00%000.00+9.63%00
15.10.199852.200.00%0051.00-5.91%1 44533
14.10.199852.200.00%0046.60+2.30%74516
13.10.199852.200.00%0042.00-1.49%1 68337
12.10.199852.200.00%0044.00-4.52%3 23270
9.10.199852.200.00%0044.00+0.14%4 11185
8.10.199852.200.00%0048.10+2.09%140 7432 914
7.10.199852.200.00%0047.30-8.51%94620
6.10.199852.200.00%0051.70-1.48%1 55130
5.10.199852.20-3.60%6261252.50+0.34%5 668108
2.10.199854.15-5.00%0052.30-1.72%3 66170
1.10.199857.000.00%0053.30-1.77%2 39545
30.9.199857.00-5.00%0053.30+1.65%3 41463
29.9.199860.00-4.07%3 000500.00+1.13%00
28.9.199862.550.00%0052.70-5.04%79115
25.9.199862.550.00%0055.50+4.18%1 55428
24.9.199862.550.00%0053.30+1.66%1 81134
23.9.199862.55+4.98%0052.40-7.58%3 66870
22.9.199859.580.00%0056.70+8.82%1 13420
21.9.199859.58+4.98%0052.10-8.59%62512
18.9.199856.750.00%0057.00+0.14%4 56080
17.9.199856.750.00%0057.00-0.14%6 888121
16.9.199856.750.00%0057.000.00%1 42525
15.9.199856.750.00%0057.000.00%1 48226
14.9.199856.750.00%000.00-5.00%00
11.9.199856.75-4.98%3 1215560.00+0.33%96016
10.9.199859.73+4.99%0060.00-0.33%1 37623
9.9.199856.890.00%0060.00+0.84%96016
8.9.199856.890.00%0059.50-0.53%1 19020
7.9.199856.89-4.99%1 0811960.00+0.36%4 84681
4.9.199859.88+4.99%000.00+1.98%00
3.9.199857.030.00%0058.10-2.60%1 52026
2.9.199857.030.00%0060.00-0.57%3 36056
1.9.199857.03-4.99%1 0841960.30+2.28%11 045183
31.8.199860.03-4.98%0060.40-1.83%1 88832
28.8.199863.180.00%0060.10-5.76%1 98333
27.8.199863.18-4.99%6 31810065.80+6.30%13 522212
26.8.199866.50-5.00%0060.00+0.73%4 20070
25.8.199870.00+0.10%70160.00-2.08%1 48925
24.8.199869.930.00%0060.00-0.50%4 74578
21.8.199869.930.00%0061.20-1.06%4 76978
20.8.199869.930.00%0061.80+1.14%3 09050
19.8.199869.930.00%0061.10+0.19%1 22220
18.8.199869.93-4.99%32 93747161.10+1.22%4 63576
17.8.199873.610.00%0060.20-3.64%2 65144
14.8.199873.61+4.99%2 3563266.00+3.85%1 25020
13.8.199870.110.00%0060.20-6.30%1 20420
12.8.199870.11+4.98%0063.50-6.09%5148
11.8.199866.780.00%0065.00-3.63%95814
10.8.199866.780.00%0071.00+9.23%2 62737
7.8.199866.78+5.00%0065.00-0.12%97515
6.8.199863.60+0.93%254465.00-0.33%1 17218
5.8.199863.01+4.99%0065.30+0.15%6 987107
4.8.199860.010.00%0065.20-0.15%5228
3.8.199860.010.00%000.000.00%00
31.7.199860.010.00%000.00+1.24%00
30.7.199860.01+0.01%2 1003564.50+0.62%2584
29.7.199860.000.00%0064.10+4.19%76912
28.7.199860.000.00%0064.00+3.56%3 32254
27.7.199860.000.00%0059.400.00%4 99084
24.7.199860.000.00%1 9203259.40+0.66%2 25738
23.7.199860.000.00%2 4004059.40-0.52%2 06635
22.7.199860.000.00%0059.20+2.08%1 30522
21.7.199860.00+3.02%300558.20+1.09%2 67346
20.7.199858.24-4.99%0058.00+0.34%5 34693
17.7.199861.300.00%0057.20+0.22%3 15155
16.7.199861.300.00%0057.20-1.46%3 94469
15.7.199861.300.00%0057.10-7.00%67 9261 171
14.7.199861.30+0.68%8581462.50-3.66%4 80377
13.7.199860.880.00%0062.50+6.13%67 2011 038
10.7.199860.880.00%0061.00+8.67%5 12484
9.7.199860.880.00%0058.00+5.90%1 68430
8.7.199860.88-4.99%3 0445053.00-2.77%2 27943
7.7.199864.08-4.99%0054.00-5.16%3 81670
3.7.199867.45-5.00%0054.40-3.54%6 093106
2.7.199871.000.00%0059.00-8.32%183 2063 074
1.7.199871.000.00%0065.00-2.32%5 85090
30.6.199871.000.00%000.00+4.24%00
29.6.199871.00-0.61%7 10010064.00-6.11%4 91677
26.6.199871.440.00%0068.00+9.06%5 44080
25.6.199871.44-5.00%12 85918062.00-8.80%2 49440
24.6.199875.20+0.26%5 4907361.10+5.18%15 111221
23.6.199875.000.00%0065.00-9.72%6 565101
22.6.199875.000.00%0072.00-7.51%2 30432
19.6.199875.000.00%8 10010878.00+8.50%41 730536
18.6.199875.00+1.83%3 0754172.00-4.33%7 175100
17.6.199873.65-4.99%0070.40+4.96%9 675129
16.6.199877.520.00%0070.40-0.77%16 864236
15.6.199877.520.00%0072.00+1.60%3 60150
12.6.199877.520.00%0072.00-1.13%9 213130
11.6.199877.520.00%0072.20+0.29%1 36219
10.6.199877.520.00%0070.10+0.80%4 00356
9.6.199877.52-3.10%8 06210470.60-7.33%1 98528
8.6.199880.00+1.11%16 00020070.50+2.62%14 614191
5.6.199879.12-4.74%3 2444170.40-3.19%11 855159
4.6.199883.060.00%0070.40+1.52%10 705139
3.6.199883.06-3.99%3 9874870.10-2.48%13 047172
2.6.199886.52-4.13%3 9804672.10+1.01%21 001270
1.6.199890.25-5.00%3 1593575.20-6.85%4 15854
29.5.199895.000.00%5 0355380.00-4.97%1 90223
28.5.199895.000.00%42 46544787.000.00%1 04412
27.5.199895.000.00%0087.00-9.37%5 04658
26.5.199895.00+2.15%4 750500.00-4.00%00
25.5.199893.000.00%00100.00+12.87%20 000200
22.5.199893.00-4.36%10 2301100.00-24.28%00
21.5.199897.24+4.99%77 792800117.00+9.78%33 345285
20.5.199892.61+5.00%00107.00+9.22%42 418398
19.5.199888.20+5.00%00100.00+0.96%34 640355
18.5.199884.000.00%0097.00+8.58%9 761101
15.5.199884.000.00%0089.00+9.33%1 33515
14.5.199884.00+5.00%0088.00-3.09%7 89697
13.5.199880.000.00%0084.00-0.01%4 78857
12.5.199880.00+2.56%11 76014784.00+1.18%5 71368
11.5.199878.000.00%0083.10+1.23%16 108194
7.5.199878.000.00%0081.30+1.04%5 00361
6.5.199878.000.00%0080.30-6.63%20 455252
5.5.199878.000.00%1 6382188.00+0.36%11 477132
4.5.199878.000.00%624883.00+8.23%43 572503
30.4.199878.000.00%2 4963280.10+3.80%2 72134
29.4.199878.000.00%0077.10-6.97%6 47684
28.4.199878.000.00%624877.10+3.96%13 345161
27.4.199878.000.00%6 3968277.00+5.28%28 381356
24.4.199878.000.00%0075.60+0.50%3 78650
23.4.199878.000.00%0075.30+0.41%4 82264
22.4.199878.000.00%0075.10-2.19%5 77877
21.4.199878.000.00%0075.00-0.77%8 976117
20.4.199878.00+2.63%1 7162278.00+3.08%13 143170
17.4.199876.00-5.00%0075.00-6.25%4 20056
16.4.199880.00+4.43%24 00030080.000.00%5 12064
15.4.199876.600.00%000.00+0.15%00
14.4.199876.60-3.55%306479.50+1.74%9 667121
10.4.199879.42-5.00%5 7187279.00+3.49%13 269169
9.4.199883.60-5.00%0073.00-5.57%4 62861
8.4.199888.000.00%69 87279480.00-7.99%7 31191
7.4.199888.000.00%6 8647886.00+1.73%19 736226
6.4.199888.00+0.57%2 4642886.00+1.26%9 442110
3.4.199887.500.00%15 05017272.30+7.38%35 261416
2.4.199887.50+0.57%7 9639175.10-4.86%8 762111
1.4.199887.00+1.16%4 6985483.00-0.21%14 769178
31.3.199886.000.00%0083.20+0.87%1 16414
30.3.199886.000.00%43 00050083.00-0.57%7 17287
27.3.199886.00-2.27%8 0849483.00-0.10%10 613128
26.3.199888.000.00%3 3443883.00+2.86%10 541127
25.3.199888.000.00%10 29611780.30-5.94%8 795109
24.3.199888.00+2.32%7 5688682.10+8.55%36 207422
23.3.199886.000.00%3 0103576.00-5.75%6 71885
20.3.199886.00-0.23%15 05017585.00+1.10%17 612210
19.3.199886.20+0.23%9 13710683.00+0.33%7 71493
18.3.199886.000.00%2 7523282.30+0.46%6 28276
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec