OTAVA-PATRIA - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995177.00+4.00%7084
20.12.1995-1.00%00
19.12.1995172.50-4.00%2 07012
18.12.1995-5.00%00
17.12.1995
15.12.1995211.000.00%00-9.00%00
14.12.1995211.000.00%5 90828208.000.00%3 32816
13.12.1995211.00+2.42%12 66060-10.00%00
12.12.1995206.000.00%2 06010+5.00%00
11.12.1995206.000.00%00220.00-6.00%2 86013
8.12.1995206.000.00%3 914190.00%00
7.12.1995206.00-4.62%2 266110.00%00
6.12.1995216.00-4.84%2 80813+2.00%00
5.12.1995227.00-4.62%20 88492230.000.00%5 52024
4.12.1995238.000.00%5 95025+5.00%00
1.12.1995238.000.00%1 9048219.00-5.00%2 62812
30.11.1995238.000.00%9 99642231.00-4.00%1 8488
29.11.1995238.00-4.41%9524+4.00%00
28.11.1995249.00+4.62%4 98020+2.00%00
27.11.1995238.00-0.83%6 18826230.00-6.00%8 14036
24.11.1995240.000.00%10 32043-4.00%00
23.11.1995240.00-4.00%1 9208+2.00%00
22.11.1995250.000.00%5 500220.00%00
21.11.1995250.00-3.84%9 00036245.00+7.00%2 45010
20.11.1995260.00+4.00%40 560156-2.00%00
17.11.1995250.000.00%00-2.00%00
16.11.1995250.00-3.84%5 50022-6.00%00
15.11.1995260.000.00%40 560156+1.00%00
14.11.1995260.000.00%4 16016253.00-1.00%11 01244
13.11.1995260.00-4.76%20 28078-10.00%00
10.11.1995273.00-4.87%00-5.00%00
9.11.1995287.00-4.96%2 87010+1.00%00
8.11.1995302.00+4.86%17 214570.00%00
7.11.1995288.00+4.72%00292.000.00%5 25618
6.11.1995275.00+4.96%000.00%00
3.11.1995262.00+4.80%10 48040292.00+6.00%5842
2.11.1995250.000.00%12 50050276.00-4.00%2 2088
1.11.1995250.000.00%3 00012+10.00%00
31.10.1995250.00-4.58%6 00024262.000.00%2 0968
30.10.1995262.000.00%00-4.00%00
27.10.1995262.00-4.72%13 62452-2.00%00
26.10.1995275.00-4.84%2 2008279.00-10.00%2 2348
25.10.1995289.00-4.93%33 524116-10.00%00
24.10.1995304.00-5.00%7 29624
23.10.1995320.00-4.76%99 200310
20.10.1995336.00-4.81%00-10.00%00
19.10.1995353.00-4.85%00-7.00%00
18.10.1995371.00-4.87%00-1.00%00
17.10.1995390.00-4.87%00-5.00%00
16.10.1995410.00-4.87%00-3.00%00
13.10.1995431.00-4.85%00-5.00%00
12.10.1995453.00-4.83%000.00%00
11.10.1995476.00-4.99%00-2.00%00
10.10.1995501.00-4.93%00-2.00%00
9.10.1995527.00-4.87%000.00%00
6.10.1995554.00-4.97%00-1.00%00
5.10.1995583.00-4.89%00558.00-9.00%11 16020
4.10.1995613.00-4.96%00615.000.00%8 61014
3.10.1995645.000.00%52 89082630.00+3.00%37 03460
2.10.1995645.00-0.92%74 820116600.50-9.00%14 41224
29.9.1995651.00-1.80%46 87272+1.00%00
28.9.1995663.00-1.77%15 91224+7.00%00
27.9.1995675.00-1.17%209 925311610.00-9.00%12 20020
26.9.1995683.00+0.14%139 3322040.00%00
25.9.1995682.00+0.14%276 892406+5.00%00
22.9.1995681.00-0.14%210 429309650.00-1.00%50 92480
21.9.1995682.000.00%51 83276
20.9.1995682.000.00%212 784312
19.9.1995682.00+4.92%134 354197640.00+9.00%2 5604
18.9.1995650.00-4.41%163 150251616.00-5.00%12 31621
15.9.1995680.000.00%67 32099650.00-3.00%12 32820
14.9.1995680.00-1.73%186 320274638.00+7.00%5 1048
13.9.1995692.00+2.51%228 360330596.50+9.00%25 05342
12.9.1995675.00+4.97%220 050326+7.00%00
11.9.1995643.00+4.89%255 914398511.00-10.00%20 44040
8.9.1995613.00-4.96%118 922194567.00+7.00%11 34020
7.9.1995645.00+4.87%00531.00+8.00%6 37212
6.9.1995615.00+4.94%51 66084-3.00%00
5.9.1995586.00+4.83%263 700450519.000.00%44 86088
4.9.1995559.00-4.93%00516.00+1.00%8 70817
1.9.1995588.00+5.00%00508.00+3.00%12 19224
31.8.1995560.00+3.70%252 000450+12.00%00
30.8.1995540.00+4.85%00+10.00%00
29.8.1995515.000.00%66 950130400.000.00%3 2008
28.8.1995515.00+3.00%133 385259400.000.00%3 2008
25.8.1995500.00+4.60%73 000146-3.00%00
24.8.1995478.00+4.82%00+2.00%00
23.8.1995456.00+4.82%00+10.00%00
22.8.1995435.00+4.81%87 870202369.00+10.00%5 90416
21.8.1995415.00+4.79%00335.50+3.00%9 39428
18.8.1995396.00+4.76%00+15.00%00
17.8.1995378.00+5.00%00+10.00%00
16.8.1995360.00+4.95%00257.00+1.00%1 0284
15.8.1995343.00+4.89%00+16.00%00
14.8.1995327.00+4.80%00+4.00%00
11.8.1995312.00+4.69%00-2.00%00
10.8.1995298.00+4.92%00+2.00%00
9.8.1995284.00+4.79%22 72080211.00+4.00%8444
8.8.1995271.00+4.63%40 921151+9.00%00
7.8.1995259.00+4.85%00-3.00%00
4.8.1995247.00+4.66%21 73688190.00-10.00%1 5208
3.8.1995236.00-4.83%4 72020+10.00%00
2.8.1995248.00+4.64%7 44030180.00-1.00%3 82020
1.8.1995237.00+4.86%00+4.00%00
31.7.1995226.00+4.62%14 91666186.000.00%1 4888
28.7.1995216.00-4.84%2 16010-10.00%00
27.7.1995227.00-4.62%000.00%00
26.7.1995238.000.00%00+2.00%00
25.7.1995238.00-4.80%00203.00+3.00%1 6248
24.7.1995250.00+2.45%12 50050+15.00%00
21.7.1995244.00+4.72%10 73644172.00-2.00%6884
20.7.1995233.000.00%00+5.00%00
19.7.1995233.000.00%00171.00-2.00%4 02424
18.7.1995233.00+4.95%4 66020171.50-1.00%6864
17.7.1995222.00+4.71%00+4.00%00
14.7.1995212.00+4.95%3 39216167.00-3.00%3 00618
13.7.1995202.00+4.74%4 04020+4.00%00
12.7.1995192.85-5.00%5 40028166.00-3.00%2 65616
11.7.1995203.00+4.63%6 49632+4.00%00
10.7.1995194.000.00%000.00%00
7.7.1995-1.00%00
4.7.1995194.00+1.57%6 20832167.00+1.00%1 3368
3.7.1995191.00+2.13%7 25838-1.00%00
30.6.1995187.00+1.63%10 47256+3.00%00
29.6.1995184.00+2.22%5 88832165.00+3.00%5 16032
28.6.1995180.00+1.69%12 60070+9.00%00
27.6.1995177.00+3.50%1 4168143.50-6.00%1 1488
26.6.1995171.000.00%00152.00-2.00%1 2168
23.6.1995171.00+1.78%3 76222155.50-4.00%1 86612
22.6.1995168.00+5.00%7 392440.00%00
21.6.1995160.000.00%00+5.00%00
20.6.1995160.000.00%00155.00-3.00%3 10020
19.6.1995160.000.00%00+1.00%00
16.6.1995160.000.00%4 160260.00%00
15.6.1995160.000.00%11 20070157.00+4.00%6284
14.6.1995160.00-2.43%9 60060151.00-7.00%6044
13.6.1995164.00-2.38%1 31280.00%00
12.6.1995168.00-1.17%3 024180.00%00
9.6.1995170.000.00%3 40020-4.00%00
8.6.1995170.000.00%8 500500.00%00
7.6.1995170.00+0.64%10 20060+8.00%00
6.6.1995168.91+4.99%00158.00-5.00%3 16020
5.6.1995160.87+4.99%000.00%00
2.6.1995153.21+4.99%000.00%00
1.6.1995145.92+4.99%3 50224-8.00%00
31.5.199500180.00-10.00%1801
30.5.1995138.98+499.00%1 66812200.00+10.00%8004
29.5.199500182.000.00%1 4568
26.5.1995132.37-499.00%5 03038+10.00%00
25.5.1995139.33-499.00%00+10.00%00
24.5.1995146.66-499.00%00151.00+9.00%1 2088
23.5.199500+9.00%00
22.5.199500127.00-3.00%3 03024
19.5.1995154.37-499.00%2 77918-3.00%00
18.5.1995162.49-499.00%00-5.00%00
17.5.1995171.04-499.00%00-2.00%00
16.5.1995180.04+499.00%00150.00+3.00%2 85220
15.5.1995171.47+499.00%3 42920-1.00%00
12.5.1995163.31+499.00%00138.00-9.00%7 77856
11.5.1995155.54+499.00%7 46648153.000.00%3 06020
10.5.1995148.14+499.00%000.00%00
9.5.1995141.09-499.00%6 913490.00%00
5.5.1995148.51-499.00%00-10.00%00
4.5.1995156.32-499.00%000.00%00
3.5.1995164.54-500.00%00+2.00%00
2.5.1995173.20-499.00%00-5.00%00
28.4.1995182.31+499.00%10 93960-10.00%00
27.4.1995173.63+499.00%000.00%00
26.4.1995165.37+499.00%00-10.00%00
25.4.1995157.50+500.00%1 575100.00%00
24.4.1995150.00+351.00%1 20080.00%00
21.4.1995144.90+500.00%00216.00+3.00%3 45616
20.4.1995138.00-443.00%1 380100.00%00
19.4.1995144.40-500.00%2 888200.00%00
18.4.1995152.00-500.00%2 432160.00%00
14.4.1995000.00%00
13.4.1995160.00-418.00%3 200200.00%00
12.4.1995166.99-499.00%000.00%00
11.4.1995175.77-499.00%2 812160.00%00
10.4.1995185.02-499.00%000.00%00
7.4.1995194.75-500.00%000.00%00
6.4.1995205.00-465.00%20510.00%00
5.4.199500-5.00%00
4.4.199500-2.00%00
3.4.1995215.000.00%1 7208-10.00%00
31.3.1995215.000.00%8604-10.00%00
30.3.1995000.00%00
29.3.1995215.00+238.00%3 440160.00%00
28.3.1995000.00%00
27.3.199500
24.3.1995210.000.00%5 88028
23.3.1995210.000.00%4 20020
22.3.1995210.00+47.00%8404
21.3.1995209.00+476.00%00
20.3.1995199.50+500.00%6 78334
17.3.1995190.000.00%1 5208
16.3.199500
15.3.199500
14.3.1995190.000.00%1 1406
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec