OTAVA-PATRIA - Prague Stock Exchange price chart for year 1998

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1998166.000.00%00
30.12.1998135.000.00%00166.000.00%00
29.12.1998135.000.00%00166.000.00%00
28.12.1998135.000.00%00166.000.00%00
23.12.1998135.000.00%00166.00+2.46%00
22.12.1998135.000.00%00162.00-2.17%3 24020
21.12.1998135.000.00%00165.60-0.30%1 3258
18.12.1998135.000.00%00166.10+0.06%00
17.12.1998135.000.00%00166.00+9.86%00
16.12.1998135.000.00%00151.10-4.36%2 41816
15.12.1998135.000.00%00158.000.00%00
14.12.1998135.000.00%00158.000.00%00
11.12.1998135.000.00%00158.00+9.64%00
10.12.1998135.000.00%00144.100.00%1 1538
9.12.1998135.000.00%00144.10+0.06%00
8.12.1998135.000.00%00144.00-8.86%3 45624
7.12.1998135.000.00%00158.000.00%00
4.12.1998135.000.00%00158.000.00%1 2648
3.12.1998135.000.00%00158.000.00%2 52816
2.12.1998135.000.00%00158.00-0.06%4 52028
1.12.1998135.000.00%00158.10-7.00%6324
30.11.1998135.000.00%00170.00+7.59%3 40020
27.11.1998135.000.00%00158.00+9.64%6324
26.11.1998135.00-1.58%3 37525144.10+0.06%5764
25.11.1998137.18-5.00%00144.00+4.34%8 06456
24.11.1998144.400.00%00138.00-8.00%2 20816
23.11.1998144.400.00%000.000.00%00
20.11.1998144.400.00%00150.000.00%6 00040
19.11.1998144.400.00%000.00+1.69%00
18.11.1998144.400.00%00147.50-2.31%1 1808
17.11.1998144.400.00%000.000.00%00
16.11.1998144.400.00%000.000.00%00
13.11.1998144.400.00%000.000.00%00
12.11.1998144.400.00%000.000.00%00
11.11.1998144.400.00%000.000.00%00
10.11.1998144.400.00%00151.000.00%1 2088
9.11.1998144.400.00%000.000.00%00
6.11.1998144.400.00%000.000.00%00
5.11.1998144.400.00%000.000.00%00
4.11.1998144.400.00%000.00+0.33%00
3.11.1998144.400.00%000.00+0.33%00
2.11.1998144.400.00%000.000.00%00
30.10.1998144.400.00%00150.000.00%1 2008
29.10.1998144.400.00%000.000.00%00
27.10.1998144.400.00%00150.000.00%1 2008
26.10.1998144.400.00%000.000.00%00
23.10.1998144.400.00%000.000.00%00
22.10.1998144.400.00%000.00-3.84%00
21.10.1998144.400.00%000.00-3.70%00
20.10.1998144.400.00%000.000.00%00
19.10.1998144.400.00%000.000.00%00
16.10.1998144.400.00%000.000.00%00
15.10.1998144.400.00%000.000.00%00
14.10.1998144.400.00%000.000.00%00
13.10.1998144.400.00%000.000.00%00
12.10.1998144.400.00%000.000.00%00
9.10.1998144.400.00%000.000.00%00
8.10.1998144.400.00%000.000.00%00
7.10.1998144.400.00%000.000.00%00
6.10.1998144.400.00%000.000.00%00
5.10.1998144.400.00%000.00-1.61%00
2.10.1998144.400.00%00170.00+1.64%4 94030
1.10.1998144.400.00%00162.000.00%1 2968
30.9.1998144.400.00%000.000.00%00
29.9.1998144.400.00%000.000.00%00
28.9.1998144.400.00%000.00-4.70%00
25.9.1998144.400.00%00170.00+2.40%1 70010
24.9.1998144.400.00%000.00+2.46%00
23.9.1998144.400.00%00162.00-2.40%7 12844
22.9.1998144.400.00%000.000.00%00
21.9.1998144.400.00%000.00+1.21%00
18.9.1998144.400.00%000.00+1.23%00
17.9.1998144.400.00%000.000.00%00
16.9.1998144.400.00%000.000.00%00
15.9.1998144.400.00%000.000.00%00
14.9.1998144.40-5.00%1 444100.00+2.53%00
11.9.1998152.00+0.84%2 43216158.00-7.60%6324
10.9.1998150.72-4.99%000.00-5.00%00
9.9.1998158.650.00%000.000.00%00
8.9.1998158.650.00%000.000.00%00
7.9.1998158.650.00%000.000.00%00
4.9.1998158.650.00%000.000.00%00
3.9.1998158.650.00%000.000.00%00
2.9.1998158.650.00%000.000.00%00
1.9.1998158.650.00%000.000.00%00
31.8.1998158.650.00%000.000.00%00
28.8.1998158.650.00%000.000.00%00
27.8.1998158.650.00%00180.000.00%1 0806
26.8.1998158.650.00%00180.00-5.26%1 80010
25.8.1998158.650.00%000.00-5.00%00
24.8.1998158.650.00%000.000.00%00
21.8.1998158.65-5.00%2 538160.000.00%00
20.8.1998167.000.00%000.000.00%00
19.8.1998167.000.00%000.000.00%00
18.8.1998167.000.00%000.000.00%00
17.8.1998167.000.00%000.000.00%00
14.8.1998167.00-4.42%66840.000.00%00
13.8.1998174.74-4.99%000.000.00%00
12.8.1998183.93-4.99%000.000.00%00
11.8.1998193.610.00%000.000.00%00
10.8.1998193.610.00%000.000.00%00
7.8.1998193.610.00%000.000.00%00
6.8.1998193.610.00%000.000.00%00
5.8.1998193.610.00%00200.000.00%4 00020
4.8.1998193.610.00%000.000.00%00
3.8.1998193.610.00%000.000.00%00
31.7.1998193.610.00%000.000.00%00
30.7.1998193.61-5.00%1 936100.000.00%00
29.7.1998203.80-4.98%000.000.00%00
28.7.1998214.50-4.96%00200.00+3.78%1 6008
27.7.1998225.70-4.96%00195.00-6.13%4 24022
24.7.1998237.50-5.00%000.00+5.81%00
23.7.1998250.000.00%00194.00-2.16%2 71614
22.7.1998250.000.00%000.00-7.98%00
21.7.1998250.000.00%000.00-0.03%00
20.7.1998250.000.00%000.00-6.31%00
17.7.1998250.000.00%00230.10+1.06%1 8418
16.7.1998250.000.00%000.00-8.19%00
15.7.1998250.000.00%00248.00+8.72%9 92040
14.7.1998250.000.00%00228.10-6.90%9124
13.7.1998250.000.00%00250.00-1.99%4 90020
10.7.1998250.000.00%00250.000.00%9 00036
9.7.1998250.000.00%2 0008250.000.00%1 0004
8.7.1998250.000.00%00250.000.00%13 00052
7.7.1998250.000.00%000.000.00%00
3.7.1998250.000.00%00250.000.00%4 00016
2.7.1998250.000.00%000.000.00%00
1.7.1998250.000.00%10 00040250.000.00%6 00024
30.6.1998250.000.00%00250.000.00%5002
29.6.1998250.000.00%1 0004250.000.00%6 00024
26.6.1998250.000.00%00250.000.00%4 00016
25.6.1998250.000.00%00250.000.00%12 00048
24.6.1998250.000.00%00250.000.00%2 0008
23.6.1998250.000.00%000.000.00%00
22.6.1998250.000.00%000.000.00%00
19.6.1998250.000.00%2 0008250.000.00%2 0008
18.6.1998250.000.00%5 00020250.000.00%9 75039
17.6.1998250.000.00%000.00-0.09%00
16.6.1998250.000.00%000.00-0.10%00
15.6.1998250.00+4.16%10 00040250.50+0.07%2 0048
12.6.1998240.000.00%00250.30-0.07%1 0014
11.6.1998240.000.00%00250.60+0.01%3 00612
10.6.1998240.000.00%00250.60-0.05%4 00716
9.6.1998240.000.00%00250.600.00%2 0058
8.6.1998240.000.00%000.000.00%00
5.6.1998240.000.00%000.00+0.01%00
4.6.1998240.000.00%00250.60-0.01%6 01324
3.6.1998240.000.00%000.00+3.38%00
2.6.1998240.000.00%00250.60-3.07%5 81824
1.6.1998240.000.00%000.000.00%00
29.5.1998240.000.00%00250.100.00%10 00440
28.5.1998240.000.00%00250.100.00%1 0004
27.5.1998240.000.00%00250.10+0.04%5 00220
26.5.1998240.000.00%00250.000.00%12 00048
25.5.1998240.000.00%00250.000.00%2 0008
22.5.1998240.000.00%00250.000.00%2 50010
21.5.1998240.000.00%00250.000.00%2 0008
20.5.1998240.000.00%00250.000.00%17 00068
19.5.1998240.000.00%00250.000.00%20 75083
18.5.1998240.000.00%000.000.00%00
15.5.1998240.000.00%9 60040250.000.00%2 0008
14.5.1998240.00-0.41%32 640136250.00-0.89%4 00016
13.5.1998241.000.00%4 82020275.00+0.90%2 77511
12.5.1998241.00+4.78%00250.000.00%8 50034
11.5.1998230.000.00%00250.00-4.76%6 00024
7.5.1998230.000.00%000.00+5.00%00
6.5.1998230.000.00%00250.000.00%9 00036
5.5.1998230.00+0.87%8 74038250.000.00%4 00016
4.5.1998228.00+0.44%6 38428250.00+0.70%1 0004
30.4.1998227.000.00%00250.00+0.73%7 94432
29.4.1998227.000.00%00250.00-1.42%34 254139
28.4.1998227.000.00%00250.000.00%10 00040
27.4.1998227.000.00%00250.000.00%11 00044
24.4.1998227.000.00%00250.000.00%27 250109
23.4.1998227.00+0.88%1 8168250.000.00%9 00036
22.4.1998225.000.00%00250.00+4.34%6 50026
21.4.1998225.000.00%00250.00-4.16%11 50048
20.4.1998225.000.00%00250.000.00%5 00020
17.4.1998225.00+1.80%9004250.000.00%17 00068
16.4.1998221.000.00%4422250.000.00%8 00032
15.4.1998221.00+0.45%8844250.000.00%12 50050
14.4.1998220.00+4.76%000.000.00%00
10.4.1998210.000.00%00250.000.00%8 75035
9.4.1998210.000.00%00250.000.00%19 00076
8.4.1998210.00+0.47%2 52012250.000.00%7 00028
7.4.1998209.00+4.76%00250.000.00%24 50098
6.4.1998199.500.00%00250.000.00%12 00048
3.4.1998199.50-5.00%1 5968250.000.00%14 00056
2.4.1998210.000.00%00250.00+1.01%10 00040
1.4.1998210.000.00%000.00+1.30%00
31.3.1998210.000.00%00245.00+3.03%11 23846
30.3.1998210.000.00%00236.10-2.06%11 38248
27.3.1998210.00-4.97%8404242.10+0.45%1 9378
26.3.1998221.000.00%00241.00-9.58%2 89212
25.3.1998221.00+4.73%00284.00+2.50%8 79633
24.3.1998211.00+4.97%00272.00+4.97%8 06131
23.3.1998201.00+4.93%00250.50+8.16%13 62455
20.3.1998191.55+4.99%00229.00+9.61%4 58020
19.3.1998182.43+4.99%00217.00+5.78%10 65551
18.3.1998173.75+4.99%00227.00-4.59%26 265133
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec