OTAVAN TŘEBOŇ - Prague Stock Exchange price chart

1998 1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about OTAVAN TŘEBOŇ

The Prague Stock Exchange
Last price30.09.1997160.00
First price02.03.1995966.00
Historic min02.07.199728.98
Historic max02.03.1995966.00
Total volume4 693 286.00
RMS - RM-System
Last price19.04.2004128.40
First price28.03.1995404.00
Historic min30.03.199919.00
Historic max16.02.1996740.00
Total volume3 182 358.00
The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.4.2004128.400.00%00
16.4.2004128.400.00%00
15.4.2004128.40+1.82%00
14.4.2004126.10-7.00%36 104281
13.4.2004135.600.00%00
9.4.2004135.60+7.61%7 14753
8.4.2004126.00+0.80%00
7.4.2004125.00+3.30%00
6.4.2004121.00+0.83%00
5.4.2004120.00+0.75%00
2.4.2004119.10-6.14%7156
1.4.2004126.900.00%00
31.3.2004126.900.00%00
30.3.2004126.90+0.31%00
29.3.2004126.500.00%00
26.3.2004126.500.00%00
25.3.2004126.50+0.07%00
24.3.2004126.40-1.17%00
23.3.2004127.900.00%00
22.3.2004127.900.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec