OTAVAN TŘEBOŇ - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997-6.89%0
30.12.199700
29.12.1997150.00+3.80%3002
23.12.1997144.50-5.86%1 1568
22.12.1997158.00-2.84%1 53510
19.12.1997158.00+3.49%1 2648
18.12.1997+6.01%0
17.12.1997-2.70%0
16.12.1997144.00-2.63%5924
15.12.1997152.00-5.00%3042
12.12.1997+0.35%0
11.12.1997160.00-4.81%5 10232
10.12.19970.00%0
9.12.19970.00%0
8.12.1997+4.68%0
5.12.1997160.00+0.59%6404
4.12.1997160.00+0.21%2 86318
3.12.1997160.00+0.76%4 44428
2.12.1997157.50-0.94%2 20514
1.12.1997160.00-0.62%3 81624
28.11.1997160.00+2.65%2 24014
27.11.1997160.00-2.58%9 50861
26.11.1997160.000.00%4 48028
25.11.1997160.00+3.05%6404
24.11.1997160.00+3.50%2 95019
21.11.1997150.00-3.22%1 50010
20.11.1997155.00-3.12%1 86012
19.11.1997160.001 60010
18.11.1997160.00-1.29%2 90019
17.11.1997160.00-0.77%3 55723
14.11.1997160.00+1.84%1 87012
13.11.1997160.00-2.85%2 75418
12.11.1997157.50-1.56%1 2608
11.11.1997160.000.00%2 56016
10.11.1997+3.22%0
7.11.1997155.000.00%1 55010
6.11.1997155.00+1.50%1 2408
5.11.1997152.00-4.56%4 12327
4.11.1997160.005 44034
3.11.19970.00%0
31.10.1997160.000.00%6404
30.10.1997160.001 60010
29.10.1997160.00-3.50%5 09532
27.10.1997+3.81%0
24.10.1997160.00-0.66%8 42453
23.10.1997160.000.00%5 76036
22.10.1997160.00+1.65%3 84024
21.10.1997160.00-4.80%5 98138
20.10.1997168.00+7.16%10 41663
17.10.1997160.00-0.56%2 16014
16.10.1997160.00-4.81%3 41422
15.10.1997163.00+0.30%1 63010
14.10.1997163.00-3.92%6 66341
13.10.1997170.00+3.77%27 910165
10.10.1997+1.66%0
9.10.1997163.00-1.84%4 81030
8.10.1997163.00-0.34%5 39133
7.10.1997170.00+5.74%9 99961
6.10.1997155.00-4.90%1 55010
3.10.1997163.00-8.73%9786
2.10.1997160.00+2.99%10 00356
1.10.1997182.50+0.87%19 769114
30.9.1997160.000.00%00173.00+1.77%3 78222
29.9.1997160.000.00%3202169.004 05324
26.9.1997160.000.00%00186.50-3.80%2 61114
25.9.1997160.000.00%3 20020195.00+4.51%13 76571
24.9.1997160.000.00%00185.50+3.63%1 4848
23.9.1997160.00-1.74%1 92012189.00+4.06%6 08634
22.9.1997162.84+4.99%00172.00+8.17%6884
19.9.1997155.09+4.99%6204159.000.00%6364
18.9.1997147.71+4.99%1 1828+9.65%0
17.9.1997140.68+4.99%00+9.84%0
16.9.1997133.99+4.99%00+10.00%0
15.9.1997127.61+4.99%00120.00-4.76%4804
12.9.1997121.54+4.99%000.00%0
11.9.1997115.76+4.99%00+2.63%0
10.9.1997110.25+5.00%4414-2.57%0
9.9.1997105.000.00%0000
8.9.1997105.00-0.80%2102+9.52%0
5.9.1997105.85+4.99%00105.000.00%4204
4.9.1997100.81+4.99%8068105.000.00%6306
3.9.199796.01+4.99%96010105.000.00%1 05010
2.9.199791.44+4.99%00105.00+9.37%2102
1.9.199787.09+4.99%0096.000.00%1922
29.8.199782.95+5.00%00+9.09%0
28.8.199779.00+4.99%0088.000.00%2 64030
27.8.199775.24+4.99%00+10.00%0
26.8.199771.66+4.99%2874+9.58%0
25.8.199768.25+5.00%0073.000.00%1 82525
22.8.199765.00+1.89%65010+8.95%0
21.8.199763.79+4.98%255467.00+9.83%1 80927
20.8.199760.76+4.99%00+3.38%0
19.8.199757.87+4.98%0059.00+8.25%2955
18.8.199755.12+4.99%0054.500.00%4919
15.8.199752.50+5.00%10520.00%0
14.8.199750.000.00%000.00%0
13.8.199750.00+0.46%1002+32.92%0
12.8.199749.77+5.00%0041.003288
11.8.199747.40+4.98%0041.000.00%41010
8.8.199745.15+5.00%00+7.89%0
7.8.199743.00+4.87%43138.00-6.33%91224
6.8.199741.00+2.04%1 0662640.00-1.28%1 13628
5.8.199740.180.00%000.00%0
4.8.199740.180.00%00+24.54%0
1.8.199740.180.00%0033.00+10.00%52816
31.7.199740.180.00%0030.000.00%301
30.7.199740.180.00%0030.000.00%301
29.7.199740.180.00%0030.000.00%301
28.7.199740.18+4.99%0030.000.00%1204
25.7.199738.270.00%0030.000.00%2408
24.7.199738.270.00%0030.000.00%30010
23.7.199738.27+4.99%00+7.14%0
22.7.199736.45+4.98%0028.00-0.35%281
21.7.199734.72+4.98%0028.10-6.33%1124
18.7.199733.07+4.98%0030.00+3.09%1204
17.7.199731.50+5.00%0029.100.00%34912
16.7.199730.000.00%0029.100.00%29110
15.7.199730.000.00%0029.10+2.10%29110
14.7.199730.000.00%0029.00+1.78%85530
11.7.199730.000.00%0028.001124
10.7.199730.000.00%00-2.02%0
9.7.199730.000.00%0029.00-1.33%29610
8.7.199730.000.00%00+8.69%0
7.7.199730.000.00%00+4.54%0
4.7.199730.00+3.44%120426.40-2.22%532
3.7.199729.00+0.06%406140.00%0
2.7.199728.980.00%000.00%0
1.7.199728.980.00%0027.00-6.89%1084
30.6.199728.98-4.98%98534-9.37%0
27.6.199730.500.00%00-8.57%0
26.6.199730.500.00%00-7.89%0
25.6.199730.500.00%0000
24.6.199730.50+1.59%397130.00%0
23.6.199730.020.00%00+8.57%0
20.6.199730.020.00%0035.00-7.89%35010
19.6.199730.020.00%00+0.90%0
18.6.199730.020.00%00+0.42%0
17.6.199730.020.00%00-0.13%0
16.6.199730.02-4.96%0039.00-34.12%1 95352
13.6.199731.59-4.99%000.00%0
12.6.199733.25-5.00%672+85.36%0
11.6.199735.000.00%00+4.23%0
10.6.199735.000.00%280829.50+5.35%1184
9.6.199735.00+1.24%35010-3.01%0
6.6.199734.57-4.97%76122-6.87%0
5.6.199736.38-4.98%0031.00-8.47%1244
4.6.199738.29-4.98%00-5.91%0
3.6.199740.30-4.99%0036.00-8.86%722
2.6.199742.42-4.99%00-5.95%0
30.5.199744.650.00%0042.00-5.74%2526
29.5.199744.65-5.00%00-4.64%0
28.5.199747.000.00%00-3.19%0
27.5.199747.000.00%0048.00-8.92%1 06222
26.5.199747.000.00%0054.00-1.85%4248
23.5.199747.000.00%188454.00+4.85%3246
22.5.199747.000.00%0051.50-4.62%51510
21.5.199747.000.00%1 2692754.00+4.85%4328
20.5.199747.000.00%4701051.50-4.62%61812
19.5.199747.000.00%000.00%0
16.5.199747.000.00%1884+1.88%0
15.5.199747.000.00%4701054.00+0.47%1 69632
14.5.199747.000.00%4701054.00-2.31%2114
13.5.199747.000.00%0054.00+3.84%1 94436
12.5.199747.000.00%4701052.00-3.70%2084
9.5.199747.000.00%0054.00+4.85%1 18822
7.5.199747.000.00%0051.50-4.62%2064
6.5.199747.000.00%0054.000.00%3246
5.5.199747.000.00%000.00%0
2.5.199747.000.00%188454.000.00%1 18822
30.4.199747.000.00%470100.00%0
29.4.199747.000.00%0054.000.00%64812
28.4.199747.000.00%9420.00%0
25.4.199747.000.00%000.00%0
24.4.199747.000.00%00+4.85%0
23.4.199747.000.00%0051.50-4.62%1 03020
22.4.199747.000.00%942+4.85%0
21.4.199747.000.00%94251.50-4.62%56711
18.4.199747.000.00%00+1.88%0
17.4.199747.000.00%9402053.00+0.32%2124
16.4.199747.000.00%0054.00+2.58%63412
15.4.199747.000.00%6581451.50-4.62%61812
14.4.199747.00-3.60%47010+1.12%0
11.4.199748.76-4.98%0054.00+0.75%80115
10.4.199751.32-4.99%0053.00-7.01%2124
9.4.199754.02-4.99%0054.00-0.86%91216
8.4.199756.86-4.99%2 16138+6.48%0
7.4.199759.85-5.00%1 317220.00%0
4.4.199763.000.00%0054.00-10.00%1 29624
3.4.199763.000.00%00-9.76%0
2.4.199763.000.00%00-5.01%0
1.4.199763.000.00%3 4025470.00+4.08%5608
28.3.199763.000.00%252469.50+1.12%80712
27.3.199763.00-3.07%378666.50-5.00%93114
26.3.199765.000.00%260470.00+1.44%1402
25.3.199765.000.00%390669.00-8.00%75911
24.3.199765.000.00%130275.000.00%1 80024
21.3.199765.000.00%130275.00+2.15%3004
20.3.199765.000.00%0075.00+3.40%1 02814
19.3.199765.000.00%00+9.23%0
18.3.199765.000.00%00+9.06%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec